Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.1070 USD |
7,046,514.9000 HONEY |
0.1014 USD |
0.0949 USD |
0.1150 USD |
0.1070 USD |
| 2024-04-13 |
0.0966 USD |
9,468,287.2000 HONEY |
0.1072 USD |
0.0898 USD |
0.1153 USD |
0.0966 USD |
| 2024-04-12 |
0.1049 USD |
8,984,710.2000 HONEY |
0.1190 USD |
0.1036 USD |
0.1251 USD |
0.1049 USD |
| 2024-04-11 |
0.1191 USD |
4,108,182.0000 HONEY |
0.1246 USD |
0.1180 USD |
0.1264 USD |
0.1191 USD |
| 2024-04-10 |
0.1255 USD |
4,938,430.9000 HONEY |
0.1227 USD |
0.1160 USD |
0.1262 USD |
0.1255 USD |
| 2024-04-09 |
0.1229 USD |
6,553,288.3000 HONEY |
0.1329 USD |
0.1180 USD |
0.1329 USD |
0.1229 USD |
| 2024-04-08 |
0.1330 USD |
10,412,743.4000 HONEY |
0.1211 USD |
0.1170 USD |
0.1501 USD |
0.1330 USD |
| 2024-04-07 |
0.1205 USD |
5,516,060.2000 HONEY |
0.1222 USD |
0.1175 USD |
0.1271 USD |
0.1205 USD |
| 2024-04-06 |
0.1225 USD |
5,424,694.1000 HONEY |
0.1241 USD |
0.1160 USD |
0.1264 USD |
0.1225 USD |
| 2024-04-05 |
0.1225 USD |
3,782,007.2000 HONEY |
0.1268 USD |
0.1220 USD |
0.1294 USD |
0.1225 USD |
| 2024-04-04 |
0.1255 USD |
4,519,328.0000 HONEY |
0.1353 USD |
0.1248 USD |
0.1376 USD |
0.1255 USD |
| 2024-04-03 |
0.1354 USD |
3,758,716.2000 HONEY |
0.1292 USD |
0.1271 USD |
0.1404 USD |
0.1354 USD |
| 2024-04-02 |
0.1299 USD |
6,170,002.1000 HONEY |
0.1395 USD |
0.1210 USD |
0.1408 USD |
0.1299 USD |
| 2024-04-01 |
0.1381 USD |
7,288,722.7000 HONEY |
0.1497 USD |
0.1331 USD |
0.1562 USD |
0.1381 USD |
| 2024-03-31 |
0.1489 USD |
3,755,593.0000 HONEY |
0.1506 USD |
0.1446 USD |
0.1526 USD |
0.1489 USD |
| 2024-03-30 |
0.1508 USD |
4,513,162.8000 HONEY |
0.1519 USD |
0.1487 USD |
0.1575 USD |
0.1508 USD |
| 2024-03-29 |
0.1508 USD |
12,420,158.9000 HONEY |
0.1601 USD |
0.1473 USD |
0.1745 USD |
0.1508 USD |
| 2024-03-28 |
0.1614 USD |
11,354,242.4000 HONEY |
0.1368 USD |
0.1360 USD |
0.1644 USD |
0.1614 USD |
| 2024-03-27 |
0.1412 USD |
7,104,199.2000 HONEY |
0.1463 USD |
0.1338 USD |
0.1518 USD |
0.1412 USD |
| 2024-03-26 |
0.1467 USD |
6,222,635.0000 HONEY |
0.1508 USD |
0.1461 USD |
0.1580 USD |
0.1467 USD |
| 2024-03-25 |
0.1521 USD |
8,326,194.3000 HONEY |
0.1567 USD |
0.1507 USD |
0.1693 USD |
0.1521 USD |
| 2024-03-24 |
0.1537 USD |
6,916,082.1000 HONEY |
0.1370 USD |
0.1361 USD |
0.1574 USD |
0.1537 USD |
| 2024-03-23 |
0.1362 USD |
4,788,555.6000 HONEY |
0.1313 USD |
0.1279 USD |
0.1410 USD |
0.1362 USD |
| 2024-03-22 |
0.1258 USD |
6,826,752.9000 HONEY |
0.1332 USD |
0.1252 USD |
0.1390 USD |
0.1258 USD |
| 2024-03-21 |
0.1331 USD |
6,228,217.2000 HONEY |
0.1428 USD |
0.1290 USD |
0.1472 USD |
0.1331 USD |
| 2024-03-20 |
0.1427 USD |
7,061,507.8000 HONEY |
0.1273 USD |
0.1146 USD |
0.1455 USD |
0.1427 USD |
| 2024-03-19 |
0.1273 USD |
14,604,949.0000 HONEY |
0.1325 USD |
0.1183 USD |
0.1386 USD |
0.1273 USD |
| 2024-03-18 |
0.1330 USD |
8,790,294.3000 HONEY |
0.1506 USD |
0.1312 USD |
0.1692 USD |
0.1330 USD |
| 2024-03-17 |
0.1484 USD |
6,220,755.8000 HONEY |
0.1468 USD |
0.1429 USD |
0.1549 USD |
0.1484 USD |
| 2024-03-16 |
0.1450 USD |
9,912,227.3000 HONEY |
0.1656 USD |
0.1401 USD |
0.1730 USD |
0.1450 USD |
| 2024-03-15 |
0.1658 USD |
18,709,604.2000 HONEY |
0.1829 USD |
0.1501 USD |
0.1831 USD |
0.1658 USD |
| 2024-03-14 |
0.1797 USD |
8,384,700.1000 HONEY |
0.1894 USD |
0.1758 USD |
0.1952 USD |
0.1797 USD |
| 2024-03-13 |
0.1859 USD |
6,241,403.9000 HONEY |
0.1893 USD |
0.1811 USD |
0.1979 USD |
0.1859 USD |
| 2024-03-12 |
0.1853 USD |
8,819,983.4000 HONEY |
0.1944 USD |
0.1830 USD |
0.2019 USD |
0.1853 USD |
| 2024-03-11 |
0.2003 USD |
11,601,018.3000 HONEY |
0.1864 USD |
0.1811 USD |
0.2072 USD |
0.2003 USD |
| 2024-03-10 |
0.1872 USD |
6,522,172.9000 HONEY |
0.1916 USD |
0.1834 USD |
0.1975 USD |
0.1872 USD |
| 2024-03-09 |
0.1916 USD |
11,745,531.9000 HONEY |
0.1859 USD |
0.1810 USD |
0.2000 USD |
0.1916 USD |
| 2024-03-08 |
0.1867 USD |
11,732,683.3000 HONEY |
0.1902 USD |
0.1826 USD |
0.2024 USD |
0.1867 USD |
| 2024-03-07 |
0.1910 USD |
8,956,781.8000 HONEY |
0.2053 USD |
0.1800 USD |
0.2137 USD |
0.1910 USD |
| 2024-03-06 |
0.2071 USD |
3,900,707.6000 HONEY |
0.2042 USD |
0.1944 USD |
0.2224 USD |
0.2071 USD |
| 2024-03-05 |
0.1956 USD |
6,456,065.2000 HONEY |
0.2180 USD |
0.1902 USD |
0.2187 USD |
0.1956 USD |
| 2024-03-04 |
0.2136 USD |
10,310,703.8000 HONEY |
0.2207 USD |
0.2027 USD |
0.2545 USD |
0.2136 USD |
| 2024-03-03 |
0.2226 USD |
24,355,935.0000 HONEY |
0.2379 USD |
0.1968 USD |
0.2500 USD |
0.2226 USD |
| 2024-03-02 |
0.2194 USD |
17,636,085.9000 HONEY |
0.1781 USD |
0.1750 USD |
0.2339 USD |
0.2194 USD |
| 2024-03-01 |
0.1784 USD |
5,484,162.3000 HONEY |
0.1800 USD |
0.1731 USD |
0.1845 USD |
0.1784 USD |
| 2024-02-29 |
0.1802 USD |
7,721,869.6000 HONEY |
0.1776 USD |
0.1745 USD |
0.1867 USD |
0.1802 USD |
| 2024-02-28 |
0.1828 USD |
6,164,967.7000 HONEY |
0.1833 USD |
0.1807 USD |
0.1906 USD |
0.1828 USD |
| 2024-02-27 |
0.1830 USD |
6,271,320.6000 HONEY |
0.1898 USD |
0.1800 USD |
0.1950 USD |
0.1830 USD |
| 2024-02-26 |
0.1878 USD |
3,723,023.9000 HONEY |
0.1855 USD |
0.1810 USD |
0.1956 USD |
0.1878 USD |
| 2024-02-25 |
0.1870 USD |
3,573,272.6000 HONEY |
0.1933 USD |
0.1840 USD |
0.1958 USD |
0.1870 USD |