Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2857 USD |
3,873,274.6400 HFT |
0.2633 USD |
0.2525 USD |
0.2908 USD |
0.2857 USD |
| 2023-10-31 |
0.2634 USD |
2,992,037.5300 HFT |
0.2805 USD |
0.2525 USD |
0.2870 USD |
0.2634 USD |
| 2023-10-30 |
0.2800 USD |
2,866,314.1600 HFT |
0.2775 USD |
0.2718 USD |
0.2890 USD |
0.2800 USD |
| 2023-10-29 |
0.2781 USD |
2,061,945.6400 HFT |
0.2765 USD |
0.2705 USD |
0.2798 USD |
0.2781 USD |
| 2023-10-28 |
0.2769 USD |
2,052,920.2000 HFT |
0.2652 USD |
0.2652 USD |
0.2794 USD |
0.2769 USD |
| 2023-10-27 |
0.2640 USD |
3,923,066.2200 HFT |
0.2712 USD |
0.2616 USD |
0.2780 USD |
0.2640 USD |
| 2023-10-26 |
0.2732 USD |
4,602,535.9900 HFT |
0.2725 USD |
0.2607 USD |
0.2806 USD |
0.2732 USD |
| 2023-10-25 |
0.2650 USD |
3,568,175.6500 HFT |
0.2612 USD |
0.2509 USD |
0.2689 USD |
0.2650 USD |
| 2023-10-24 |
0.2628 USD |
5,746,910.2900 HFT |
0.2417 USD |
0.2396 USD |
0.2670 USD |
0.2628 USD |
| 2023-10-23 |
0.2395 USD |
1,978,531.2500 HFT |
0.2321 USD |
0.2278 USD |
0.2428 USD |
0.2395 USD |
| 2023-10-22 |
0.2296 USD |
1,553,012.2700 HFT |
0.2249 USD |
0.2212 USD |
0.2347 USD |
0.2296 USD |
| 2023-10-21 |
0.2259 USD |
886,452.0400 HFT |
0.2207 USD |
0.2197 USD |
0.2307 USD |
0.2259 USD |
| 2023-10-20 |
0.2215 USD |
1,963,123.7600 HFT |
0.2107 USD |
0.2083 USD |
0.2266 USD |
0.2215 USD |
| 2023-10-19 |
0.2112 USD |
6,878,760.3900 HFT |
0.2142 USD |
0.2058 USD |
0.2215 USD |
0.2112 USD |
| 2023-10-18 |
0.2156 USD |
10,819,456.3800 HFT |
0.2469 USD |
0.2119 USD |
0.2476 USD |
0.2156 USD |
| 2023-10-17 |
0.2487 USD |
2,603,925.4300 HFT |
0.2695 USD |
0.2467 USD |
0.2722 USD |
0.2487 USD |
| 2023-10-16 |
0.2704 USD |
1,674,987.3000 HFT |
0.2763 USD |
0.2681 USD |
0.2835 USD |
0.2704 USD |
| 2023-10-15 |
0.2775 USD |
2,172,737.6900 HFT |
0.2819 USD |
0.2648 USD |
0.2841 USD |
0.2775 USD |
| 2023-10-14 |
0.2813 USD |
1,928,173.8000 HFT |
0.2895 USD |
0.2782 USD |
0.2907 USD |
0.2813 USD |
| 2023-10-13 |
0.2950 USD |
894,794.2800 HFT |
0.3028 USD |
0.2939 USD |
0.3120 USD |
0.2950 USD |
| 2023-10-12 |
0.3055 USD |
1,321,486.2200 HFT |
0.2986 USD |
0.2930 USD |
0.3184 USD |
0.3055 USD |
| 2023-10-11 |
0.2986 USD |
528,531.1800 HFT |
0.2974 USD |
0.2925 USD |
0.3019 USD |
0.2986 USD |
| 2023-10-10 |
0.2992 USD |
570,455.7000 HFT |
0.3041 USD |
0.2941 USD |
0.3139 USD |
0.2992 USD |
| 2023-10-09 |
0.3026 USD |
732,927.1900 HFT |
0.3242 USD |
0.3026 USD |
0.3296 USD |
0.3026 USD |
| 2023-10-08 |
0.3244 USD |
234,657.0000 HFT |
0.3215 USD |
0.3172 USD |
0.3254 USD |
0.3244 USD |
| 2023-10-07 |
0.3215 USD |
194,060.8500 HFT |
0.3242 USD |
0.3182 USD |
0.3302 USD |
0.3215 USD |
| 2023-10-06 |
0.3240 USD |
464,010.6200 HFT |
0.3162 USD |
0.3141 USD |
0.3286 USD |
0.3240 USD |
| 2023-10-05 |
0.3177 USD |
729,712.4600 HFT |
0.3315 USD |
0.3146 USD |
0.3333 USD |
0.3177 USD |
| 2023-10-04 |
0.3331 USD |
226,757.1000 HFT |
0.3288 USD |
0.3181 USD |
0.3333 USD |
0.3331 USD |
| 2023-10-03 |
0.3289 USD |
172,681.1000 HFT |
0.3338 USD |
0.3271 USD |
0.3369 USD |
0.3289 USD |
| 2023-10-02 |
0.3313 USD |
575,503.5100 HFT |
0.3524 USD |
0.3268 USD |
0.3528 USD |
0.3313 USD |
| 2023-10-01 |
0.3513 USD |
589,962.3300 HFT |
0.3342 USD |
0.3316 USD |
0.3535 USD |
0.3513 USD |
| 2023-09-30 |
0.3354 USD |
522,080.8100 HFT |
0.3343 USD |
0.3333 USD |
0.3467 USD |
0.3354 USD |
| 2023-09-29 |
0.3346 USD |
811,106.6100 HFT |
0.3273 USD |
0.3259 USD |
0.3360 USD |
0.3346 USD |
| 2023-09-28 |
0.3269 USD |
1,347,147.0500 HFT |
0.3087 USD |
0.3087 USD |
0.3299 USD |
0.3269 USD |
| 2023-09-27 |
0.3080 USD |
325,873.7800 HFT |
0.3062 USD |
0.3015 USD |
0.3128 USD |
0.3080 USD |
| 2023-09-26 |
0.3051 USD |
334,799.7100 HFT |
0.3052 USD |
0.3030 USD |
0.3071 USD |
0.3051 USD |
| 2023-09-25 |
0.3049 USD |
535,814.8000 HFT |
0.2999 USD |
0.2968 USD |
0.3074 USD |
0.3049 USD |
| 2023-09-24 |
0.3009 USD |
166,681.6900 HFT |
0.3072 USD |
0.2999 USD |
0.3072 USD |
0.3009 USD |
| 2023-09-23 |
0.3073 USD |
91,837.0900 HFT |
0.3128 USD |
0.3026 USD |
0.3152 USD |
0.3073 USD |
| 2023-09-22 |
0.3125 USD |
363,453.5300 HFT |
0.3087 USD |
0.3047 USD |
0.3139 USD |
0.3125 USD |
| 2023-09-21 |
0.3084 USD |
399,221.5400 HFT |
0.3224 USD |
0.3068 USD |
0.3242 USD |
0.3084 USD |
| 2023-09-20 |
0.3215 USD |
487,660.0100 HFT |
0.3270 USD |
0.3146 USD |
0.3278 USD |
0.3215 USD |
| 2023-09-19 |
0.3273 USD |
254,849.0900 HFT |
0.3222 USD |
0.3202 USD |
0.3274 USD |
0.3273 USD |
| 2023-09-18 |
0.3234 USD |
619,100.6400 HFT |
0.3098 USD |
0.3056 USD |
0.3247 USD |
0.3234 USD |
| 2023-09-17 |
0.3096 USD |
721,472.9800 HFT |
0.3205 USD |
0.3049 USD |
0.3208 USD |
0.3096 USD |
| 2023-09-16 |
0.3178 USD |
1,210,452.7800 HFT |
0.3212 USD |
0.3115 USD |
0.3254 USD |
0.3178 USD |
| 2023-09-15 |
0.3204 USD |
499,972.7400 HFT |
0.3131 USD |
0.3099 USD |
0.3204 USD |
0.3204 USD |
| 2023-09-14 |
0.3134 USD |
606,767.8500 HFT |
0.3112 USD |
0.3077 USD |
0.3197 USD |
0.3134 USD |
| 2023-09-13 |
0.3112 USD |
1,181,342.9500 HFT |
0.2980 USD |
0.2967 USD |
0.3126 USD |
0.3112 USD |