Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3539 USD |
2,780,895.2500 HFT |
0.3527 USD |
0.3408 USD |
0.3565 USD |
0.3539 USD |
| 2023-12-20 |
0.3521 USD |
4,544,016.6000 HFT |
0.3333 USD |
0.3326 USD |
0.3721 USD |
0.3521 USD |
| 2023-12-19 |
0.3317 USD |
3,339,594.4400 HFT |
0.3510 USD |
0.3313 USD |
0.3606 USD |
0.3317 USD |
| 2023-12-18 |
0.3449 USD |
4,446,504.1700 HFT |
0.3456 USD |
0.3108 USD |
0.3518 USD |
0.3449 USD |
| 2023-12-17 |
0.3426 USD |
3,609,035.1400 HFT |
0.3423 USD |
0.3352 USD |
0.3632 USD |
0.3426 USD |
| 2023-12-16 |
0.3413 USD |
1,684,101.3400 HFT |
0.3506 USD |
0.3381 USD |
0.3566 USD |
0.3413 USD |
| 2023-12-15 |
0.3582 USD |
4,241,138.6200 HFT |
0.3569 USD |
0.3486 USD |
0.3666 USD |
0.3582 USD |
| 2023-12-14 |
0.3572 USD |
2,830,176.4900 HFT |
0.3641 USD |
0.3404 USD |
0.3670 USD |
0.3572 USD |
| 2023-12-13 |
0.3648 USD |
9,495,945.6400 HFT |
0.3579 USD |
0.3265 USD |
0.3771 USD |
0.3648 USD |
| 2023-12-12 |
0.3607 USD |
3,761,477.8500 HFT |
0.3220 USD |
0.3219 USD |
0.3607 USD |
0.3607 USD |
| 2023-12-11 |
0.3195 USD |
3,507,055.9300 HFT |
0.3487 USD |
0.2999 USD |
0.3487 USD |
0.3195 USD |
| 2023-12-10 |
0.3467 USD |
2,978,734.4900 HFT |
0.3348 USD |
0.3289 USD |
0.3525 USD |
0.3467 USD |
| 2023-12-09 |
0.3337 USD |
2,834,566.1500 HFT |
0.3523 USD |
0.3313 USD |
0.3622 USD |
0.3337 USD |
| 2023-12-08 |
0.3518 USD |
2,564,127.4800 HFT |
0.3449 USD |
0.3385 USD |
0.3536 USD |
0.3518 USD |
| 2023-12-07 |
0.3462 USD |
4,707,886.8900 HFT |
0.3324 USD |
0.3257 USD |
0.3526 USD |
0.3462 USD |
| 2023-12-06 |
0.3325 USD |
6,364,318.5200 HFT |
0.3593 USD |
0.3321 USD |
0.3697 USD |
0.3325 USD |
| 2023-12-05 |
0.3496 USD |
9,241,731.2000 HFT |
0.3260 USD |
0.3232 USD |
0.3592 USD |
0.3496 USD |
| 2023-12-04 |
0.3272 USD |
5,524,170.8800 HFT |
0.3236 USD |
0.2975 USD |
0.3389 USD |
0.3272 USD |
| 2023-12-03 |
0.3240 USD |
3,537,432.4700 HFT |
0.3434 USD |
0.3156 USD |
0.3475 USD |
0.3240 USD |
| 2023-12-02 |
0.3439 USD |
3,906,807.4300 HFT |
0.3303 USD |
0.3272 USD |
0.3550 USD |
0.3439 USD |
| 2023-12-01 |
0.3313 USD |
2,663,557.9400 HFT |
0.3352 USD |
0.3264 USD |
0.3428 USD |
0.3313 USD |
| 2023-11-30 |
0.3362 USD |
7,420,389.0900 HFT |
0.3139 USD |
0.3095 USD |
0.3416 USD |
0.3362 USD |
| 2023-11-29 |
0.3059 USD |
1,531,244.3900 HFT |
0.3110 USD |
0.2966 USD |
0.3163 USD |
0.3059 USD |
| 2023-11-28 |
0.3096 USD |
3,042,601.8000 HFT |
0.3059 USD |
0.2891 USD |
0.3232 USD |
0.3096 USD |
| 2023-11-27 |
0.3050 USD |
2,195,913.1500 HFT |
0.3138 USD |
0.2972 USD |
0.3176 USD |
0.3050 USD |
| 2023-11-26 |
0.3130 USD |
2,495,575.4600 HFT |
0.3303 USD |
0.3035 USD |
0.3323 USD |
0.3130 USD |
| 2023-11-25 |
0.3303 USD |
2,830,964.0400 HFT |
0.3188 USD |
0.3160 USD |
0.3446 USD |
0.3303 USD |
| 2023-11-24 |
0.3170 USD |
2,918,504.7300 HFT |
0.3234 USD |
0.3145 USD |
0.3307 USD |
0.3170 USD |
| 2023-11-23 |
0.3237 USD |
5,645,340.6100 HFT |
0.3041 USD |
0.3041 USD |
0.3370 USD |
0.3237 USD |
| 2023-11-22 |
0.3020 USD |
7,254,930.2100 HFT |
0.2543 USD |
0.2532 USD |
0.3087 USD |
0.3020 USD |
| 2023-11-21 |
0.2575 USD |
4,182,971.2900 HFT |
0.2791 USD |
0.2510 USD |
0.2837 USD |
0.2575 USD |
| 2023-11-20 |
0.2808 USD |
1,374,587.6800 HFT |
0.2863 USD |
0.2751 USD |
0.2917 USD |
0.2808 USD |
| 2023-11-19 |
0.2848 USD |
1,303,724.9900 HFT |
0.2808 USD |
0.2747 USD |
0.2868 USD |
0.2848 USD |
| 2023-11-18 |
0.2836 USD |
2,614,449.3100 HFT |
0.2942 USD |
0.2656 USD |
0.2942 USD |
0.2836 USD |
| 2023-11-17 |
0.2959 USD |
3,789,765.0500 HFT |
0.2913 USD |
0.2814 USD |
0.3178 USD |
0.2959 USD |
| 2023-11-16 |
0.2940 USD |
4,127,437.8300 HFT |
0.3046 USD |
0.2853 USD |
0.3200 USD |
0.2940 USD |
| 2023-11-15 |
0.3039 USD |
3,510,772.0400 HFT |
0.2815 USD |
0.2807 USD |
0.3064 USD |
0.3039 USD |
| 2023-11-14 |
0.2819 USD |
5,545,353.1300 HFT |
0.2989 USD |
0.2642 USD |
0.3010 USD |
0.2819 USD |
| 2023-11-13 |
0.3014 USD |
7,632,656.4000 HFT |
0.3147 USD |
0.2932 USD |
0.3278 USD |
0.3014 USD |
| 2023-11-12 |
0.3146 USD |
5,242,165.4600 HFT |
0.3050 USD |
0.2863 USD |
0.3234 USD |
0.3146 USD |
| 2023-11-11 |
0.3052 USD |
4,252,997.0000 HFT |
0.3111 USD |
0.2942 USD |
0.3133 USD |
0.3052 USD |
| 2023-11-10 |
0.3128 USD |
5,595,779.3600 HFT |
0.2998 USD |
0.2812 USD |
0.3132 USD |
0.3128 USD |
| 2023-11-09 |
0.2844 USD |
9,850,485.7300 HFT |
0.2780 USD |
0.2541 USD |
0.3155 USD |
0.2844 USD |
| 2023-11-08 |
0.2793 USD |
2,405,738.3000 HFT |
0.2722 USD |
0.2679 USD |
0.2831 USD |
0.2793 USD |
| 2023-11-07 |
0.2729 USD |
4,763,870.6700 HFT |
0.2775 USD |
0.2602 USD |
0.2836 USD |
0.2729 USD |
| 2023-11-06 |
0.2764 USD |
4,231,757.6500 HFT |
0.2586 USD |
0.2569 USD |
0.2803 USD |
0.2764 USD |
| 2023-11-05 |
0.2578 USD |
1,622,732.3700 HFT |
0.2598 USD |
0.2511 USD |
0.2667 USD |
0.2578 USD |
| 2023-11-04 |
0.2600 USD |
2,964,594.3100 HFT |
0.2494 USD |
0.2459 USD |
0.2635 USD |
0.2600 USD |
| 2023-11-03 |
0.2487 USD |
3,834,787.4100 HFT |
0.2623 USD |
0.2450 USD |
0.2628 USD |
0.2487 USD |
| 2023-11-02 |
0.2631 USD |
4,264,474.8000 HFT |
0.2868 USD |
0.2604 USD |
0.2972 USD |
0.2631 USD |