Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3235 USD |
591,892.5700 HFT |
0.3327 USD |
0.3197 USD |
0.3379 USD |
0.3235 USD |
| 2024-01-27 |
0.3326 USD |
788,098.3300 HFT |
0.3271 USD |
0.3237 USD |
0.3348 USD |
0.3326 USD |
| 2024-01-26 |
0.3266 USD |
1,066,512.0900 HFT |
0.3145 USD |
0.3112 USD |
0.3318 USD |
0.3266 USD |
| 2024-01-25 |
0.3145 USD |
1,374,721.1300 HFT |
0.3257 USD |
0.3061 USD |
0.3268 USD |
0.3145 USD |
| 2024-01-24 |
0.3254 USD |
2,566,371.7300 HFT |
0.3178 USD |
0.3123 USD |
0.3276 USD |
0.3254 USD |
| 2024-01-23 |
0.3143 USD |
2,942,130.5400 HFT |
0.3300 USD |
0.3017 USD |
0.3338 USD |
0.3143 USD |
| 2024-01-22 |
0.3293 USD |
2,631,015.8700 HFT |
0.3581 USD |
0.3228 USD |
0.3625 USD |
0.3293 USD |
| 2024-01-21 |
0.3599 USD |
3,344,387.7200 HFT |
0.3451 USD |
0.3412 USD |
0.3869 USD |
0.3599 USD |
| 2024-01-20 |
0.3453 USD |
1,280,839.9800 HFT |
0.3562 USD |
0.3407 USD |
0.3577 USD |
0.3453 USD |
| 2024-01-19 |
0.3613 USD |
4,695,083.5700 HFT |
0.3317 USD |
0.3186 USD |
0.3642 USD |
0.3613 USD |
| 2024-01-18 |
0.3329 USD |
1,643,935.0600 HFT |
0.3542 USD |
0.3262 USD |
0.3558 USD |
0.3329 USD |
| 2024-01-17 |
0.3539 USD |
1,791,812.7600 HFT |
0.3707 USD |
0.3475 USD |
0.3719 USD |
0.3539 USD |
| 2024-01-16 |
0.3766 USD |
2,292,718.8600 HFT |
0.3444 USD |
0.3406 USD |
0.3813 USD |
0.3766 USD |
| 2024-01-15 |
0.3445 USD |
1,970,789.1500 HFT |
0.3339 USD |
0.3329 USD |
0.3580 USD |
0.3445 USD |
| 2024-01-14 |
0.3366 USD |
2,422,291.5900 HFT |
0.3492 USD |
0.3340 USD |
0.3582 USD |
0.3366 USD |
| 2024-01-13 |
0.3496 USD |
2,154,229.5500 HFT |
0.3523 USD |
0.3372 USD |
0.3657 USD |
0.3496 USD |
| 2024-01-12 |
0.3504 USD |
4,005,333.4000 HFT |
0.3839 USD |
0.3395 USD |
0.3883 USD |
0.3504 USD |
| 2024-01-11 |
0.3850 USD |
4,483,348.9200 HFT |
0.3637 USD |
0.3507 USD |
0.3939 USD |
0.3850 USD |
| 2024-01-10 |
0.3655 USD |
4,015,389.0400 HFT |
0.3180 USD |
0.3104 USD |
0.3696 USD |
0.3655 USD |
| 2024-01-09 |
0.3170 USD |
2,069,600.9600 HFT |
0.3306 USD |
0.3010 USD |
0.3321 USD |
0.3170 USD |
| 2024-01-08 |
0.3323 USD |
2,508,650.3000 HFT |
0.3267 USD |
0.2911 USD |
0.3384 USD |
0.3323 USD |
| 2024-01-07 |
0.3261 USD |
1,920,060.1700 HFT |
0.3484 USD |
0.3240 USD |
0.3583 USD |
0.3261 USD |
| 2024-01-06 |
0.3467 USD |
2,597,196.1200 HFT |
0.3808 USD |
0.3325 USD |
0.3821 USD |
0.3467 USD |
| 2024-01-05 |
0.3787 USD |
3,953,579.6600 HFT |
0.3719 USD |
0.3455 USD |
0.3803 USD |
0.3787 USD |
| 2024-01-04 |
0.3711 USD |
2,681,488.9500 HFT |
0.3617 USD |
0.3505 USD |
0.3921 USD |
0.3711 USD |
| 2024-01-03 |
0.3588 USD |
6,795,608.9000 HFT |
0.3793 USD |
0.2798 USD |
0.4069 USD |
0.3588 USD |
| 2024-01-02 |
0.3756 USD |
1,945,117.3300 HFT |
0.3900 USD |
0.3697 USD |
0.4012 USD |
0.3756 USD |
| 2024-01-01 |
0.3898 USD |
1,339,063.1900 HFT |
0.3720 USD |
0.3620 USD |
0.3946 USD |
0.3898 USD |
| 2023-12-31 |
0.3771 USD |
1,528,376.3700 HFT |
0.3789 USD |
0.3735 USD |
0.3854 USD |
0.3771 USD |
| 2023-12-30 |
0.3773 USD |
2,574,004.5700 HFT |
0.3862 USD |
0.3700 USD |
0.3895 USD |
0.3773 USD |
| 2023-12-29 |
0.3853 USD |
4,526,973.3700 HFT |
0.4004 USD |
0.3796 USD |
0.4193 USD |
0.3853 USD |
| 2023-12-28 |
0.4032 USD |
4,475,886.9100 HFT |
0.4290 USD |
0.3971 USD |
0.4352 USD |
0.4032 USD |
| 2023-12-27 |
0.4280 USD |
9,361,594.0900 HFT |
0.4229 USD |
0.3966 USD |
0.4390 USD |
0.4280 USD |
| 2023-12-26 |
0.4213 USD |
9,953,886.0800 HFT |
0.3922 USD |
0.3684 USD |
0.4310 USD |
0.4213 USD |
| 2023-12-25 |
0.3924 USD |
3,864,396.5300 HFT |
0.3798 USD |
0.3753 USD |
0.3976 USD |
0.3924 USD |
| 2023-12-24 |
0.3816 USD |
4,205,569.4800 HFT |
0.3770 USD |
0.3657 USD |
0.3957 USD |
0.3816 USD |
| 2023-12-23 |
0.3778 USD |
3,183,436.7400 HFT |
0.3721 USD |
0.3572 USD |
0.3887 USD |
0.3778 USD |
| 2023-12-22 |
0.3723 USD |
3,724,876.2900 HFT |
0.3526 USD |
0.3508 USD |
0.3749 USD |
0.3723 USD |
| 2023-12-21 |
0.3539 USD |
2,780,895.2500 HFT |
0.3527 USD |
0.3408 USD |
0.3565 USD |
0.3539 USD |
| 2023-12-20 |
0.3521 USD |
4,544,016.6000 HFT |
0.3333 USD |
0.3326 USD |
0.3721 USD |
0.3521 USD |
| 2023-12-19 |
0.3317 USD |
3,339,594.4400 HFT |
0.3510 USD |
0.3313 USD |
0.3606 USD |
0.3317 USD |
| 2023-12-18 |
0.3449 USD |
4,446,504.1700 HFT |
0.3456 USD |
0.3108 USD |
0.3518 USD |
0.3449 USD |
| 2023-12-17 |
0.3426 USD |
3,609,035.1400 HFT |
0.3423 USD |
0.3352 USD |
0.3632 USD |
0.3426 USD |
| 2023-12-16 |
0.3413 USD |
1,684,101.3400 HFT |
0.3506 USD |
0.3381 USD |
0.3566 USD |
0.3413 USD |
| 2023-12-15 |
0.3582 USD |
4,241,138.6200 HFT |
0.3569 USD |
0.3486 USD |
0.3666 USD |
0.3582 USD |
| 2023-12-14 |
0.3572 USD |
2,830,176.4900 HFT |
0.3641 USD |
0.3404 USD |
0.3670 USD |
0.3572 USD |
| 2023-12-13 |
0.3648 USD |
9,495,945.6400 HFT |
0.3579 USD |
0.3265 USD |
0.3771 USD |
0.3648 USD |
| 2023-12-12 |
0.3607 USD |
3,761,477.8500 HFT |
0.3220 USD |
0.3219 USD |
0.3607 USD |
0.3607 USD |
| 2023-12-11 |
0.3195 USD |
3,507,055.9300 HFT |
0.3487 USD |
0.2999 USD |
0.3487 USD |
0.3195 USD |
| 2023-12-10 |
0.3467 USD |
2,978,734.4900 HFT |
0.3348 USD |
0.3289 USD |
0.3525 USD |
0.3467 USD |