Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.4196 USD |
3,853,280.7100 HFT |
0.4337 USD |
0.4099 USD |
0.4416 USD |
0.4196 USD |
| 2024-04-03 |
0.4370 USD |
6,892,132.4100 HFT |
0.4112 USD |
0.3925 USD |
0.4530 USD |
0.4370 USD |
| 2024-04-02 |
0.4143 USD |
6,349,267.9200 HFT |
0.4368 USD |
0.3961 USD |
0.4413 USD |
0.4143 USD |
| 2024-04-01 |
0.4386 USD |
5,960,823.1900 HFT |
0.4576 USD |
0.4180 USD |
0.4822 USD |
0.4386 USD |
| 2024-03-31 |
0.4595 USD |
2,605,271.7400 HFT |
0.4420 USD |
0.4382 USD |
0.4694 USD |
0.4595 USD |
| 2024-03-30 |
0.4399 USD |
1,797,840.2200 HFT |
0.4556 USD |
0.4372 USD |
0.4643 USD |
0.4399 USD |
| 2024-03-29 |
0.4542 USD |
2,938,811.7000 HFT |
0.4613 USD |
0.4451 USD |
0.4659 USD |
0.4542 USD |
| 2024-03-28 |
0.4636 USD |
4,005,250.4300 HFT |
0.4491 USD |
0.4371 USD |
0.4675 USD |
0.4636 USD |
| 2024-03-27 |
0.4497 USD |
3,122,771.4800 HFT |
0.4688 USD |
0.4429 USD |
0.4750 USD |
0.4497 USD |
| 2024-03-26 |
0.4622 USD |
3,198,968.0400 HFT |
0.4499 USD |
0.4499 USD |
0.4707 USD |
0.4622 USD |
| 2024-03-25 |
0.4490 USD |
2,565,758.2700 HFT |
0.4448 USD |
0.4421 USD |
0.4656 USD |
0.4490 USD |
| 2024-03-24 |
0.4457 USD |
2,457,206.4200 HFT |
0.4271 USD |
0.4164 USD |
0.4475 USD |
0.4457 USD |
| 2024-03-23 |
0.4274 USD |
1,526,589.7300 HFT |
0.4274 USD |
0.4217 USD |
0.4381 USD |
0.4274 USD |
| 2024-03-22 |
0.4158 USD |
2,496,677.1700 HFT |
0.4363 USD |
0.4138 USD |
0.4468 USD |
0.4158 USD |
| 2024-03-21 |
0.4363 USD |
2,840,071.7100 HFT |
0.4378 USD |
0.4248 USD |
0.4495 USD |
0.4363 USD |
| 2024-03-20 |
0.4415 USD |
4,680,006.8100 HFT |
0.3987 USD |
0.3799 USD |
0.4465 USD |
0.4415 USD |
| 2024-03-19 |
0.3981 USD |
7,477,444.5800 HFT |
0.4024 USD |
0.3597 USD |
0.4254 USD |
0.3981 USD |
| 2024-03-18 |
0.4034 USD |
4,028,981.8400 HFT |
0.4325 USD |
0.3962 USD |
0.4428 USD |
0.4034 USD |
| 2024-03-17 |
0.4337 USD |
3,749,072.3500 HFT |
0.4262 USD |
0.4021 USD |
0.4418 USD |
0.4337 USD |
| 2024-03-16 |
0.4226 USD |
5,188,846.3100 HFT |
0.4742 USD |
0.4118 USD |
0.4869 USD |
0.4226 USD |
| 2024-03-15 |
0.4776 USD |
7,300,279.1600 HFT |
0.5038 USD |
0.4171 USD |
0.5107 USD |
0.4776 USD |
| 2024-03-14 |
0.5068 USD |
7,452,078.3700 HFT |
0.5183 USD |
0.4666 USD |
0.5500 USD |
0.5068 USD |
| 2024-03-13 |
0.5159 USD |
5,197,616.6800 HFT |
0.5154 USD |
0.4916 USD |
0.5352 USD |
0.5159 USD |
| 2024-03-12 |
0.5162 USD |
7,228,989.7000 HFT |
0.5002 USD |
0.4685 USD |
0.5260 USD |
0.5162 USD |
| 2024-03-11 |
0.5010 USD |
9,565,565.0500 HFT |
0.5026 USD |
0.4772 USD |
0.5310 USD |
0.5010 USD |
| 2024-03-10 |
0.4924 USD |
5,370,211.5800 HFT |
0.4865 USD |
0.4641 USD |
0.5142 USD |
0.4924 USD |
| 2024-03-09 |
0.4870 USD |
5,085,441.6000 HFT |
0.4805 USD |
0.4787 USD |
0.5165 USD |
0.4870 USD |
| 2024-03-08 |
0.4808 USD |
4,924,758.3900 HFT |
0.4907 USD |
0.4438 USD |
0.4985 USD |
0.4808 USD |
| 2024-03-07 |
0.4918 USD |
6,313,253.0900 HFT |
0.4579 USD |
0.4528 USD |
0.4931 USD |
0.4918 USD |
| 2024-03-06 |
0.4584 USD |
6,069,954.4700 HFT |
0.4336 USD |
0.4111 USD |
0.4653 USD |
0.4584 USD |
| 2024-03-05 |
0.4233 USD |
9,543,231.0400 HFT |
0.4761 USD |
0.3642 USD |
0.4788 USD |
0.4233 USD |
| 2024-03-04 |
0.4805 USD |
8,182,949.8000 HFT |
0.5091 USD |
0.4545 USD |
0.5217 USD |
0.4805 USD |
| 2024-03-03 |
0.5078 USD |
9,093,991.2300 HFT |
0.4830 USD |
0.4208 USD |
0.5437 USD |
0.5078 USD |
| 2024-03-02 |
0.4742 USD |
6,095,513.6000 HFT |
0.4528 USD |
0.4482 USD |
0.4816 USD |
0.4742 USD |
| 2024-03-01 |
0.4528 USD |
5,621,178.5900 HFT |
0.4248 USD |
0.4191 USD |
0.4595 USD |
0.4528 USD |
| 2024-02-29 |
0.4197 USD |
11,257,442.7100 HFT |
0.4069 USD |
0.4020 USD |
0.4707 USD |
0.4197 USD |
| 2024-02-28 |
0.4068 USD |
5,360,930.2700 HFT |
0.4169 USD |
0.3671 USD |
0.4279 USD |
0.4068 USD |
| 2024-02-27 |
0.4154 USD |
4,113,296.4200 HFT |
0.4334 USD |
0.4023 USD |
0.4365 USD |
0.4154 USD |
| 2024-02-26 |
0.4328 USD |
6,040,555.2000 HFT |
0.4051 USD |
0.3919 USD |
0.4354 USD |
0.4328 USD |
| 2024-02-25 |
0.4036 USD |
4,644,214.4600 HFT |
0.3925 USD |
0.3784 USD |
0.4182 USD |
0.4036 USD |
| 2024-02-24 |
0.3927 USD |
6,747,504.3800 HFT |
0.3999 USD |
0.3813 USD |
0.4242 USD |
0.3927 USD |
| 2024-02-23 |
0.4007 USD |
6,839,723.3000 HFT |
0.3691 USD |
0.3563 USD |
0.4050 USD |
0.4007 USD |
| 2024-02-22 |
0.3722 USD |
4,543,826.1900 HFT |
0.3503 USD |
0.3414 USD |
0.3844 USD |
0.3722 USD |
| 2024-02-21 |
0.3470 USD |
2,622,016.4500 HFT |
0.3641 USD |
0.3379 USD |
0.3654 USD |
0.3470 USD |
| 2024-02-20 |
0.3647 USD |
3,596,493.3900 HFT |
0.3849 USD |
0.3450 USD |
0.3856 USD |
0.3647 USD |
| 2024-02-19 |
0.3902 USD |
3,870,540.7200 HFT |
0.3794 USD |
0.3778 USD |
0.3948 USD |
0.3902 USD |
| 2024-02-18 |
0.3810 USD |
3,648,966.0600 HFT |
0.3606 USD |
0.3553 USD |
0.3852 USD |
0.3810 USD |
| 2024-02-17 |
0.3602 USD |
1,929,520.9400 HFT |
0.3691 USD |
0.3500 USD |
0.3733 USD |
0.3602 USD |
| 2024-02-16 |
0.3689 USD |
2,205,365.8600 HFT |
0.3735 USD |
0.3586 USD |
0.3829 USD |
0.3689 USD |
| 2024-02-15 |
0.3717 USD |
5,930,156.5100 HFT |
0.3510 USD |
0.3481 USD |
0.3858 USD |
0.3717 USD |