Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.3467 USD |
2,597,196.1200 HFT |
0.3808 USD |
0.3325 USD |
0.3821 USD |
0.3467 USD |
| 2024-01-05 |
0.3787 USD |
3,953,579.6600 HFT |
0.3719 USD |
0.3455 USD |
0.3803 USD |
0.3787 USD |
| 2024-01-04 |
0.3711 USD |
2,681,488.9500 HFT |
0.3617 USD |
0.3505 USD |
0.3921 USD |
0.3711 USD |
| 2024-01-03 |
0.3588 USD |
6,795,608.9000 HFT |
0.3793 USD |
0.2798 USD |
0.4069 USD |
0.3588 USD |
| 2024-01-02 |
0.3756 USD |
1,945,117.3300 HFT |
0.3900 USD |
0.3697 USD |
0.4012 USD |
0.3756 USD |
| 2024-01-01 |
0.3898 USD |
1,339,063.1900 HFT |
0.3720 USD |
0.3620 USD |
0.3946 USD |
0.3898 USD |
| 2023-12-31 |
0.3771 USD |
1,528,376.3700 HFT |
0.3789 USD |
0.3735 USD |
0.3854 USD |
0.3771 USD |
| 2023-12-30 |
0.3773 USD |
2,574,004.5700 HFT |
0.3862 USD |
0.3700 USD |
0.3895 USD |
0.3773 USD |
| 2023-12-29 |
0.3853 USD |
4,526,973.3700 HFT |
0.4004 USD |
0.3796 USD |
0.4193 USD |
0.3853 USD |
| 2023-12-28 |
0.4032 USD |
4,475,886.9100 HFT |
0.4290 USD |
0.3971 USD |
0.4352 USD |
0.4032 USD |
| 2023-12-27 |
0.4280 USD |
9,361,594.0900 HFT |
0.4229 USD |
0.3966 USD |
0.4390 USD |
0.4280 USD |
| 2023-12-26 |
0.4213 USD |
9,953,886.0800 HFT |
0.3922 USD |
0.3684 USD |
0.4310 USD |
0.4213 USD |
| 2023-12-25 |
0.3924 USD |
3,864,396.5300 HFT |
0.3798 USD |
0.3753 USD |
0.3976 USD |
0.3924 USD |
| 2023-12-24 |
0.3816 USD |
4,205,569.4800 HFT |
0.3770 USD |
0.3657 USD |
0.3957 USD |
0.3816 USD |
| 2023-12-23 |
0.3778 USD |
3,183,436.7400 HFT |
0.3721 USD |
0.3572 USD |
0.3887 USD |
0.3778 USD |
| 2023-12-22 |
0.3723 USD |
3,724,876.2900 HFT |
0.3526 USD |
0.3508 USD |
0.3749 USD |
0.3723 USD |
| 2023-12-21 |
0.3539 USD |
2,780,895.2500 HFT |
0.3527 USD |
0.3408 USD |
0.3565 USD |
0.3539 USD |
| 2023-12-20 |
0.3521 USD |
4,544,016.6000 HFT |
0.3333 USD |
0.3326 USD |
0.3721 USD |
0.3521 USD |
| 2023-12-19 |
0.3317 USD |
3,339,594.4400 HFT |
0.3510 USD |
0.3313 USD |
0.3606 USD |
0.3317 USD |
| 2023-12-18 |
0.3449 USD |
4,446,504.1700 HFT |
0.3456 USD |
0.3108 USD |
0.3518 USD |
0.3449 USD |
| 2023-12-17 |
0.3426 USD |
3,609,035.1400 HFT |
0.3423 USD |
0.3352 USD |
0.3632 USD |
0.3426 USD |
| 2023-12-16 |
0.3413 USD |
1,684,101.3400 HFT |
0.3506 USD |
0.3381 USD |
0.3566 USD |
0.3413 USD |
| 2023-12-15 |
0.3582 USD |
4,241,138.6200 HFT |
0.3569 USD |
0.3486 USD |
0.3666 USD |
0.3582 USD |
| 2023-12-14 |
0.3572 USD |
2,830,176.4900 HFT |
0.3641 USD |
0.3404 USD |
0.3670 USD |
0.3572 USD |
| 2023-12-13 |
0.3648 USD |
9,495,945.6400 HFT |
0.3579 USD |
0.3265 USD |
0.3771 USD |
0.3648 USD |
| 2023-12-12 |
0.3607 USD |
3,761,477.8500 HFT |
0.3220 USD |
0.3219 USD |
0.3607 USD |
0.3607 USD |
| 2023-12-11 |
0.3195 USD |
3,507,055.9300 HFT |
0.3487 USD |
0.2999 USD |
0.3487 USD |
0.3195 USD |
| 2023-12-10 |
0.3467 USD |
2,978,734.4900 HFT |
0.3348 USD |
0.3289 USD |
0.3525 USD |
0.3467 USD |
| 2023-12-09 |
0.3337 USD |
2,834,566.1500 HFT |
0.3523 USD |
0.3313 USD |
0.3622 USD |
0.3337 USD |
| 2023-12-08 |
0.3518 USD |
2,564,127.4800 HFT |
0.3449 USD |
0.3385 USD |
0.3536 USD |
0.3518 USD |
| 2023-12-07 |
0.3462 USD |
4,707,886.8900 HFT |
0.3324 USD |
0.3257 USD |
0.3526 USD |
0.3462 USD |
| 2023-12-06 |
0.3325 USD |
6,364,318.5200 HFT |
0.3593 USD |
0.3321 USD |
0.3697 USD |
0.3325 USD |
| 2023-12-05 |
0.3496 USD |
9,241,731.2000 HFT |
0.3260 USD |
0.3232 USD |
0.3592 USD |
0.3496 USD |
| 2023-12-04 |
0.3272 USD |
5,524,170.8800 HFT |
0.3236 USD |
0.2975 USD |
0.3389 USD |
0.3272 USD |
| 2023-12-03 |
0.3240 USD |
3,537,432.4700 HFT |
0.3434 USD |
0.3156 USD |
0.3475 USD |
0.3240 USD |
| 2023-12-02 |
0.3439 USD |
3,906,807.4300 HFT |
0.3303 USD |
0.3272 USD |
0.3550 USD |
0.3439 USD |
| 2023-12-01 |
0.3313 USD |
2,663,557.9400 HFT |
0.3352 USD |
0.3264 USD |
0.3428 USD |
0.3313 USD |
| 2023-11-30 |
0.3362 USD |
7,420,389.0900 HFT |
0.3139 USD |
0.3095 USD |
0.3416 USD |
0.3362 USD |
| 2023-11-29 |
0.3059 USD |
1,531,244.3900 HFT |
0.3110 USD |
0.2966 USD |
0.3163 USD |
0.3059 USD |
| 2023-11-28 |
0.3096 USD |
3,042,601.8000 HFT |
0.3059 USD |
0.2891 USD |
0.3232 USD |
0.3096 USD |
| 2023-11-27 |
0.3050 USD |
2,195,913.1500 HFT |
0.3138 USD |
0.2972 USD |
0.3176 USD |
0.3050 USD |
| 2023-11-26 |
0.3130 USD |
2,495,575.4600 HFT |
0.3303 USD |
0.3035 USD |
0.3323 USD |
0.3130 USD |
| 2023-11-25 |
0.3303 USD |
2,830,964.0400 HFT |
0.3188 USD |
0.3160 USD |
0.3446 USD |
0.3303 USD |
| 2023-11-24 |
0.3170 USD |
2,918,504.7300 HFT |
0.3234 USD |
0.3145 USD |
0.3307 USD |
0.3170 USD |
| 2023-11-23 |
0.3237 USD |
5,645,340.6100 HFT |
0.3041 USD |
0.3041 USD |
0.3370 USD |
0.3237 USD |
| 2023-11-22 |
0.3020 USD |
7,254,930.2100 HFT |
0.2543 USD |
0.2532 USD |
0.3087 USD |
0.3020 USD |
| 2023-11-21 |
0.2575 USD |
4,182,971.2900 HFT |
0.2791 USD |
0.2510 USD |
0.2837 USD |
0.2575 USD |
| 2023-11-20 |
0.2808 USD |
1,374,587.6800 HFT |
0.2863 USD |
0.2751 USD |
0.2917 USD |
0.2808 USD |
| 2023-11-19 |
0.2848 USD |
1,303,724.9900 HFT |
0.2808 USD |
0.2747 USD |
0.2868 USD |
0.2848 USD |
| 2023-11-18 |
0.2836 USD |
2,614,449.3100 HFT |
0.2942 USD |
0.2656 USD |
0.2942 USD |
0.2836 USD |