Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0611 USDT |
1,380,168.4000 HBAR |
0.0615 USDT |
0.0593 USDT |
0.0619 USDT |
0.0611 USDT |
| 2023-11-27 |
0.0610 USDT |
1,817,896.2000 HBAR |
0.0630 USDT |
0.0601 USDT |
0.0631 USDT |
0.0610 USDT |
| 2023-11-26 |
0.0628 USDT |
1,737,289.6000 HBAR |
0.0636 USDT |
0.0612 USDT |
0.0639 USDT |
0.0628 USDT |
| 2023-11-25 |
0.0635 USDT |
677,340.3000 HBAR |
0.0622 USDT |
0.0620 USDT |
0.0637 USDT |
0.0635 USDT |
| 2023-11-24 |
0.0620 USDT |
921,434.7000 HBAR |
0.0616 USDT |
0.0614 USDT |
0.0632 USDT |
0.0620 USDT |
| 2023-11-23 |
0.0618 USDT |
1,012,964.5000 HBAR |
0.0624 USDT |
0.0605 USDT |
0.0632 USDT |
0.0618 USDT |
| 2023-11-22 |
0.0623 USDT |
1,933,235.4000 HBAR |
0.0584 USDT |
0.0583 USDT |
0.0636 USDT |
0.0623 USDT |
| 2023-11-21 |
0.0590 USDT |
5,904,780.3000 HBAR |
0.0661 USDT |
0.0579 USDT |
0.0662 USDT |
0.0590 USDT |
| 2023-11-20 |
0.0656 USDT |
6,935,815.6000 HBAR |
0.0630 USDT |
0.0626 USDT |
0.0679 USDT |
0.0656 USDT |
| 2023-11-19 |
0.0624 USDT |
1,354,730.9000 HBAR |
0.0615 USDT |
0.0602 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-11-18 |
0.0615 USDT |
2,337,531.2000 HBAR |
0.0640 USDT |
0.0596 USDT |
0.0656 USDT |
0.0615 USDT |
| 2023-11-17 |
0.0629 USDT |
5,905,699.8000 HBAR |
0.0610 USDT |
0.0597 USDT |
0.0683 USDT |
0.0629 USDT |
| 2023-11-16 |
0.0615 USDT |
2,355,272.4000 HBAR |
0.0620 USDT |
0.0601 USDT |
0.0637 USDT |
0.0615 USDT |
| 2023-11-15 |
0.0617 USDT |
1,597,135.8000 HBAR |
0.0585 USDT |
0.0582 USDT |
0.0618 USDT |
0.0617 USDT |
| 2023-11-14 |
0.0586 USDT |
2,614,617.7000 HBAR |
0.0590 USDT |
0.0563 USDT |
0.0603 USDT |
0.0586 USDT |
| 2023-11-13 |
0.0594 USDT |
3,285,020.6000 HBAR |
0.0621 USDT |
0.0584 USDT |
0.0633 USDT |
0.0594 USDT |
| 2023-11-12 |
0.0620 USDT |
2,039,123.5000 HBAR |
0.0621 USDT |
0.0598 USDT |
0.0636 USDT |
0.0620 USDT |
| 2023-11-11 |
0.0617 USDT |
3,714,398.5000 HBAR |
0.0629 USDT |
0.0607 USDT |
0.0644 USDT |
0.0617 USDT |
| 2023-11-10 |
0.0629 USDT |
3,650,981.5000 HBAR |
0.0597 USDT |
0.0592 USDT |
0.0630 USDT |
0.0629 USDT |
| 2023-11-09 |
0.0587 USDT |
5,777,454.0000 HBAR |
0.0606 USDT |
0.0537 USDT |
0.0628 USDT |
0.0587 USDT |
| 2023-11-08 |
0.0609 USDT |
2,754,904.8000 HBAR |
0.0575 USDT |
0.0570 USDT |
0.0611 USDT |
0.0609 USDT |
| 2023-11-07 |
0.0575 USDT |
4,730,814.4000 HBAR |
0.0585 USDT |
0.0560 USDT |
0.0626 USDT |
0.0575 USDT |
| 2023-11-06 |
0.0587 USDT |
2,072,272.5000 HBAR |
0.0559 USDT |
0.0551 USDT |
0.0589 USDT |
0.0587 USDT |
| 2023-11-05 |
0.0559 USDT |
1,502,187.5000 HBAR |
0.0557 USDT |
0.0548 USDT |
0.0566 USDT |
0.0559 USDT |
| 2023-11-04 |
0.0558 USDT |
1,011,566.0000 HBAR |
0.0547 USDT |
0.0542 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-11-03 |
0.0546 USDT |
1,528,825.9000 HBAR |
0.0556 USDT |
0.0531 USDT |
0.0557 USDT |
0.0546 USDT |
| 2023-11-02 |
0.0555 USDT |
3,711,215.1000 HBAR |
0.0536 USDT |
0.0531 USDT |
0.0568 USDT |
0.0555 USDT |
| 2023-11-01 |
0.0539 USDT |
2,241,975.6000 HBAR |
0.0524 USDT |
0.0506 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-10-31 |
0.0525 USDT |
2,687,675.5000 HBAR |
0.0536 USDT |
0.0501 USDT |
0.0539 USDT |
0.0525 USDT |
| 2023-10-30 |
0.0533 USDT |
1,434,504.2000 HBAR |
0.0526 USDT |
0.0519 USDT |
0.0534 USDT |
0.0533 USDT |
| 2023-10-29 |
0.0527 USDT |
1,110,625.2000 HBAR |
0.0519 USDT |
0.0511 USDT |
0.0528 USDT |
0.0527 USDT |
| 2023-10-28 |
0.0519 USDT |
1,036,260.0000 HBAR |
0.0509 USDT |
0.0509 USDT |
0.0524 USDT |
0.0519 USDT |
| 2023-10-27 |
0.0508 USDT |
2,082,638.3000 HBAR |
0.0531 USDT |
0.0501 USDT |
0.0531 USDT |
0.0508 USDT |
| 2023-10-26 |
0.0529 USDT |
3,341,099.8000 HBAR |
0.0521 USDT |
0.0512 USDT |
0.0544 USDT |
0.0529 USDT |
| 2023-10-25 |
0.0516 USDT |
1,846,764.3000 HBAR |
0.0515 USDT |
0.0507 USDT |
0.0527 USDT |
0.0516 USDT |
| 2023-10-24 |
0.0515 USDT |
3,382,085.3000 HBAR |
0.0520 USDT |
0.0501 USDT |
0.0537 USDT |
0.0515 USDT |
| 2023-10-23 |
0.0519 USDT |
2,485,700.1000 HBAR |
0.0500 USDT |
0.0489 USDT |
0.0525 USDT |
0.0519 USDT |
| 2023-10-22 |
0.0499 USDT |
1,472,409.1000 HBAR |
0.0490 USDT |
0.0484 USDT |
0.0500 USDT |
0.0499 USDT |
| 2023-10-21 |
0.0492 USDT |
1,179,959.8000 HBAR |
0.0475 USDT |
0.0475 USDT |
0.0494 USDT |
0.0492 USDT |
| 2023-10-20 |
0.0474 USDT |
1,386,198.7000 HBAR |
0.0459 USDT |
0.0458 USDT |
0.0478 USDT |
0.0474 USDT |
| 2023-10-19 |
0.0457 USDT |
1,315,424.0000 HBAR |
0.0473 USDT |
0.0457 USDT |
0.0473 USDT |
0.0457 USDT |
| 2023-10-18 |
0.0475 USDT |
3,734,814.1000 HBAR |
0.0467 USDT |
0.0466 USDT |
0.0490 USDT |
0.0475 USDT |
| 2023-10-17 |
0.0464 USDT |
760,061.6000 HBAR |
0.0474 USDT |
0.0457 USDT |
0.0477 USDT |
0.0464 USDT |
| 2023-10-16 |
0.0475 USDT |
1,240,365.6000 HBAR |
0.0469 USDT |
0.0466 USDT |
0.0488 USDT |
0.0475 USDT |
| 2023-10-15 |
0.0469 USDT |
417,557.2000 HBAR |
0.0468 USDT |
0.0467 USDT |
0.0473 USDT |
0.0469 USDT |
| 2023-10-14 |
0.0468 USDT |
378,863.1000 HBAR |
0.0466 USDT |
0.0465 USDT |
0.0470 USDT |
0.0468 USDT |
| 2023-10-13 |
0.0469 USDT |
493,405.8000 HBAR |
0.0457 USDT |
0.0455 USDT |
0.0472 USDT |
0.0469 USDT |
| 2023-10-12 |
0.0457 USDT |
637,718.6000 HBAR |
0.0465 USDT |
0.0450 USDT |
0.0467 USDT |
0.0457 USDT |
| 2023-10-11 |
0.0466 USDT |
799,848.6000 HBAR |
0.0471 USDT |
0.0456 USDT |
0.0472 USDT |
0.0466 USDT |
| 2023-10-10 |
0.0470 USDT |
643,725.1000 HBAR |
0.0464 USDT |
0.0463 USDT |
0.0476 USDT |
0.0470 USDT |