Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0530 USD |
12,496,824.3000 HBAR |
0.0524 USD |
0.0522 USD |
0.0531 USD |
0.0530 USD |
| 2023-05-18 |
0.0524 USD |
15,127,953.1000 HBAR |
0.0534 USD |
0.0513 USD |
0.0534 USD |
0.0524 USD |
| 2023-05-17 |
0.0533 USD |
18,069,640.8000 HBAR |
0.0523 USD |
0.0513 USD |
0.0537 USD |
0.0533 USD |
| 2023-05-16 |
0.0524 USD |
13,208,483.8000 HBAR |
0.0523 USD |
0.0516 USD |
0.0528 USD |
0.0524 USD |
| 2023-05-15 |
0.0525 USD |
18,270,565.8000 HBAR |
0.0518 USD |
0.0511 USD |
0.0532 USD |
0.0525 USD |
| 2023-05-14 |
0.0518 USD |
31,105,165.8000 HBAR |
0.0515 USD |
0.0510 USD |
0.0526 USD |
0.0518 USD |
| 2023-05-13 |
0.0515 USD |
11,466,478.0000 HBAR |
0.0524 USD |
0.0511 USD |
0.0525 USD |
0.0515 USD |
| 2023-05-12 |
0.0521 USD |
21,178,059.3000 HBAR |
0.0514 USD |
0.0500 USD |
0.0523 USD |
0.0521 USD |
| 2023-05-11 |
0.0514 USD |
29,679,293.9000 HBAR |
0.0543 USD |
0.0503 USD |
0.0543 USD |
0.0514 USD |
| 2023-05-10 |
0.0544 USD |
29,475,193.2000 HBAR |
0.0541 USD |
0.0519 USD |
0.0553 USD |
0.0544 USD |
| 2023-05-09 |
0.0540 USD |
18,756,890.0000 HBAR |
0.0545 USD |
0.0531 USD |
0.0546 USD |
0.0540 USD |
| 2023-05-08 |
0.0544 USD |
43,342,944.6000 HBAR |
0.0565 USD |
0.0517 USD |
0.0570 USD |
0.0544 USD |
| 2023-05-07 |
0.0570 USD |
13,517,962.7000 HBAR |
0.0570 USD |
0.0564 USD |
0.0575 USD |
0.0570 USD |
| 2023-05-06 |
0.0569 USD |
18,897,089.8000 HBAR |
0.0584 USD |
0.0556 USD |
0.0588 USD |
0.0569 USD |
| 2023-05-05 |
0.0585 USD |
18,524,051.9000 HBAR |
0.0575 USD |
0.0571 USD |
0.0587 USD |
0.0585 USD |
| 2023-05-04 |
0.0574 USD |
27,506,389.8000 HBAR |
0.0586 USD |
0.0569 USD |
0.0590 USD |
0.0574 USD |
| 2023-05-03 |
0.0587 USD |
57,758,930.3000 HBAR |
0.0588 USD |
0.0561 USD |
0.0589 USD |
0.0587 USD |
| 2023-05-02 |
0.0591 USD |
59,054,389.9000 HBAR |
0.0593 USD |
0.0575 USD |
0.0593 USD |
0.0591 USD |
| 2023-05-01 |
0.0595 USD |
44,644,783.9000 HBAR |
0.0636 USD |
0.0589 USD |
0.0643 USD |
0.0595 USD |
| 2023-04-30 |
0.0638 USD |
52,612,416.9000 HBAR |
0.0608 USD |
0.0606 USD |
0.0655 USD |
0.0638 USD |
| 2023-04-29 |
0.0606 USD |
17,662,048.9000 HBAR |
0.0607 USD |
0.0603 USD |
0.0613 USD |
0.0606 USD |
| 2023-04-28 |
0.0607 USD |
20,090,690.3000 HBAR |
0.0613 USD |
0.0601 USD |
0.0613 USD |
0.0607 USD |
| 2023-04-27 |
0.0611 USD |
21,140,796.3000 HBAR |
0.0605 USD |
0.0598 USD |
0.0620 USD |
0.0611 USD |
| 2023-04-26 |
0.0603 USD |
23,089,480.9000 HBAR |
0.0609 USD |
0.0582 USD |
0.0634 USD |
0.0603 USD |
| 2023-04-25 |
0.0610 USD |
21,329,678.4000 HBAR |
0.0599 USD |
0.0586 USD |
0.0612 USD |
0.0610 USD |
| 2023-04-24 |
0.0600 USD |
20,635,029.6000 HBAR |
0.0603 USD |
0.0585 USD |
0.0610 USD |
0.0600 USD |
| 2023-04-23 |
0.0604 USD |
14,559,183.9000 HBAR |
0.0612 USD |
0.0592 USD |
0.0615 USD |
0.0604 USD |
| 2023-04-22 |
0.0612 USD |
14,512,912.6000 HBAR |
0.0596 USD |
0.0593 USD |
0.0614 USD |
0.0612 USD |
| 2023-04-21 |
0.0597 USD |
36,681,365.0000 HBAR |
0.0619 USD |
0.0588 USD |
0.0624 USD |
0.0597 USD |
| 2023-04-20 |
0.0619 USD |
29,575,035.7000 HBAR |
0.0624 USD |
0.0609 USD |
0.0642 USD |
0.0619 USD |
| 2023-04-19 |
0.0629 USD |
45,188,404.2000 HBAR |
0.0681 USD |
0.0616 USD |
0.0684 USD |
0.0629 USD |
| 2023-04-18 |
0.0681 USD |
34,821,055.0000 HBAR |
0.0665 USD |
0.0656 USD |
0.0688 USD |
0.0681 USD |
| 2023-04-17 |
0.0668 USD |
31,360,539.6000 HBAR |
0.0692 USD |
0.0658 USD |
0.0693 USD |
0.0668 USD |
| 2023-04-16 |
0.0694 USD |
30,612,165.5000 HBAR |
0.0681 USD |
0.0669 USD |
0.0698 USD |
0.0694 USD |
| 2023-04-15 |
0.0682 USD |
43,873,851.7000 HBAR |
0.0674 USD |
0.0670 USD |
0.0698 USD |
0.0682 USD |
| 2023-04-14 |
0.0673 USD |
54,023,249.6000 HBAR |
0.0667 USD |
0.0650 USD |
0.0685 USD |
0.0673 USD |
| 2023-04-13 |
0.0667 USD |
31,723,660.3000 HBAR |
0.0641 USD |
0.0635 USD |
0.0670 USD |
0.0667 USD |
| 2023-04-12 |
0.0640 USD |
40,246,616.9000 HBAR |
0.0654 USD |
0.0629 USD |
0.0656 USD |
0.0640 USD |
| 2023-04-11 |
0.0654 USD |
39,954,298.4000 HBAR |
0.0662 USD |
0.0653 USD |
0.0666 USD |
0.0654 USD |
| 2023-04-10 |
0.0665 USD |
31,562,338.9000 HBAR |
0.0646 USD |
0.0643 USD |
0.0665 USD |
0.0665 USD |
| 2023-04-09 |
0.0647 USD |
22,918,570.9000 HBAR |
0.0648 USD |
0.0634 USD |
0.0652 USD |
0.0647 USD |
| 2023-04-08 |
0.0648 USD |
17,365,916.7000 HBAR |
0.0651 USD |
0.0645 USD |
0.0657 USD |
0.0648 USD |
| 2023-04-07 |
0.0650 USD |
33,771,047.3000 HBAR |
0.0656 USD |
0.0645 USD |
0.0662 USD |
0.0650 USD |
| 2023-04-06 |
0.0658 USD |
34,570,272.9000 HBAR |
0.0669 USD |
0.0647 USD |
0.0671 USD |
0.0658 USD |
| 2023-04-05 |
0.0670 USD |
91,855,681.8000 HBAR |
0.0675 USD |
0.0655 USD |
0.0684 USD |
0.0670 USD |
| 2023-04-04 |
0.0674 USD |
88,700,878.6000 HBAR |
0.0681 USD |
0.0662 USD |
0.0687 USD |
0.0674 USD |
| 2023-04-03 |
0.0679 USD |
82,379,283.3000 HBAR |
0.0731 USD |
0.0664 USD |
0.0732 USD |
0.0679 USD |
| 2023-04-02 |
0.0732 USD |
68,801,598.0000 HBAR |
0.0707 USD |
0.0706 USD |
0.0778 USD |
0.0732 USD |
| 2023-04-01 |
0.0704 USD |
49,626,558.3000 HBAR |
0.0730 USD |
0.0698 USD |
0.0760 USD |
0.0704 USD |
| 2023-03-31 |
0.0740 USD |
102,804,847.0000 HBAR |
0.0650 USD |
0.0650 USD |
0.0764 USD |
0.0740 USD |