Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0802 USD |
148,501,822.7000 HBAR |
0.0835 USD |
0.0796 USD |
0.0885 USD |
0.0802 USD |
| 2023-12-14 |
0.0842 USD |
150,041,953.6000 HBAR |
0.0769 USD |
0.0768 USD |
0.0850 USD |
0.0842 USD |
| 2023-12-13 |
0.0768 USD |
185,526,572.4000 HBAR |
0.0756 USD |
0.0721 USD |
0.0801 USD |
0.0768 USD |
| 2023-12-12 |
0.0747 USD |
82,964,275.8000 HBAR |
0.0710 USD |
0.0708 USD |
0.0755 USD |
0.0747 USD |
| 2023-12-11 |
0.0710 USD |
141,208,735.7000 HBAR |
0.0753 USD |
0.0668 USD |
0.0762 USD |
0.0710 USD |
| 2023-12-10 |
0.0752 USD |
65,627,533.0000 HBAR |
0.0746 USD |
0.0719 USD |
0.0764 USD |
0.0752 USD |
| 2023-12-09 |
0.0744 USD |
110,228,784.1000 HBAR |
0.0742 USD |
0.0738 USD |
0.0776 USD |
0.0744 USD |
| 2023-12-08 |
0.0746 USD |
112,778,059.2000 HBAR |
0.0694 USD |
0.0684 USD |
0.0749 USD |
0.0746 USD |
| 2023-12-07 |
0.0688 USD |
80,212,479.5000 HBAR |
0.0689 USD |
0.0656 USD |
0.0695 USD |
0.0688 USD |
| 2023-12-06 |
0.0684 USD |
168,825,208.0000 HBAR |
0.0662 USD |
0.0655 USD |
0.0714 USD |
0.0684 USD |
| 2023-12-05 |
0.0654 USD |
96,848,812.9000 HBAR |
0.0639 USD |
0.0635 USD |
0.0662 USD |
0.0654 USD |
| 2023-12-04 |
0.0639 USD |
83,406,953.2000 HBAR |
0.0624 USD |
0.0609 USD |
0.0644 USD |
0.0639 USD |
| 2023-12-03 |
0.0625 USD |
28,731,977.9000 HBAR |
0.0626 USD |
0.0613 USD |
0.0627 USD |
0.0625 USD |
| 2023-12-02 |
0.0623 USD |
32,738,343.1000 HBAR |
0.0609 USD |
0.0608 USD |
0.0627 USD |
0.0623 USD |
| 2023-12-01 |
0.0607 USD |
29,875,696.5000 HBAR |
0.0603 USD |
0.0599 USD |
0.0614 USD |
0.0607 USD |
| 2023-11-30 |
0.0603 USD |
26,329,461.3000 HBAR |
0.0601 USD |
0.0599 USD |
0.0611 USD |
0.0603 USD |
| 2023-11-29 |
0.0602 USD |
37,370,451.8000 HBAR |
0.0612 USD |
0.0597 USD |
0.0615 USD |
0.0602 USD |
| 2023-11-28 |
0.0612 USD |
44,872,190.4000 HBAR |
0.0616 USD |
0.0593 USD |
0.0618 USD |
0.0612 USD |
| 2023-11-27 |
0.0610 USD |
36,368,590.3000 HBAR |
0.0631 USD |
0.0601 USD |
0.0632 USD |
0.0610 USD |
| 2023-11-26 |
0.0629 USD |
38,258,639.1000 HBAR |
0.0636 USD |
0.0612 USD |
0.0640 USD |
0.0629 USD |
| 2023-11-25 |
0.0637 USD |
22,243,367.8000 HBAR |
0.0624 USD |
0.0621 USD |
0.0639 USD |
0.0637 USD |
| 2023-11-24 |
0.0620 USD |
36,491,089.2000 HBAR |
0.0616 USD |
0.0613 USD |
0.0633 USD |
0.0620 USD |
| 2023-11-23 |
0.0616 USD |
25,994,500.9000 HBAR |
0.0625 USD |
0.0605 USD |
0.0632 USD |
0.0616 USD |
| 2023-11-22 |
0.0624 USD |
54,564,582.8000 HBAR |
0.0584 USD |
0.0583 USD |
0.0637 USD |
0.0624 USD |
| 2023-11-21 |
0.0590 USD |
102,978,186.0000 HBAR |
0.0662 USD |
0.0579 USD |
0.0663 USD |
0.0590 USD |
| 2023-11-20 |
0.0655 USD |
88,934,612.9000 HBAR |
0.0630 USD |
0.0626 USD |
0.0680 USD |
0.0655 USD |
| 2023-11-19 |
0.0624 USD |
35,939,252.8000 HBAR |
0.0616 USD |
0.0601 USD |
0.0625 USD |
0.0624 USD |
| 2023-11-18 |
0.0615 USD |
51,224,539.7000 HBAR |
0.0639 USD |
0.0597 USD |
0.0656 USD |
0.0615 USD |
| 2023-11-17 |
0.0636 USD |
80,137,123.8000 HBAR |
0.0610 USD |
0.0597 USD |
0.0683 USD |
0.0636 USD |
| 2023-11-16 |
0.0616 USD |
59,377,487.2000 HBAR |
0.0619 USD |
0.0601 USD |
0.0638 USD |
0.0616 USD |
| 2023-11-15 |
0.0618 USD |
42,402,670.0000 HBAR |
0.0586 USD |
0.0582 USD |
0.0618 USD |
0.0618 USD |
| 2023-11-14 |
0.0585 USD |
51,266,812.2000 HBAR |
0.0591 USD |
0.0563 USD |
0.0605 USD |
0.0585 USD |
| 2023-11-13 |
0.0596 USD |
53,661,867.2000 HBAR |
0.0623 USD |
0.0585 USD |
0.0634 USD |
0.0596 USD |
| 2023-11-12 |
0.0619 USD |
39,340,758.2000 HBAR |
0.0620 USD |
0.0598 USD |
0.0636 USD |
0.0619 USD |
| 2023-11-11 |
0.0621 USD |
60,966,730.8000 HBAR |
0.0630 USD |
0.0607 USD |
0.0645 USD |
0.0621 USD |
| 2023-11-10 |
0.0629 USD |
70,382,771.1000 HBAR |
0.0598 USD |
0.0592 USD |
0.0632 USD |
0.0629 USD |
| 2023-11-09 |
0.0581 USD |
79,261,326.8000 HBAR |
0.0606 USD |
0.0539 USD |
0.0629 USD |
0.0581 USD |
| 2023-11-08 |
0.0609 USD |
41,845,972.2000 HBAR |
0.0575 USD |
0.0570 USD |
0.0611 USD |
0.0609 USD |
| 2023-11-07 |
0.0576 USD |
98,739,295.9000 HBAR |
0.0587 USD |
0.0560 USD |
0.0634 USD |
0.0576 USD |
| 2023-11-06 |
0.0588 USD |
43,036,178.2000 HBAR |
0.0561 USD |
0.0552 USD |
0.0590 USD |
0.0588 USD |
| 2023-11-05 |
0.0560 USD |
25,939,097.6000 HBAR |
0.0557 USD |
0.0548 USD |
0.0566 USD |
0.0560 USD |
| 2023-11-04 |
0.0557 USD |
30,162,464.5000 HBAR |
0.0547 USD |
0.0542 USD |
0.0560 USD |
0.0557 USD |
| 2023-11-03 |
0.0548 USD |
37,252,030.0000 HBAR |
0.0555 USD |
0.0531 USD |
0.0557 USD |
0.0548 USD |
| 2023-11-02 |
0.0555 USD |
79,546,750.5000 HBAR |
0.0538 USD |
0.0531 USD |
0.0568 USD |
0.0555 USD |
| 2023-11-01 |
0.0540 USD |
51,604,017.9000 HBAR |
0.0524 USD |
0.0506 USD |
0.0540 USD |
0.0540 USD |
| 2023-10-31 |
0.0525 USD |
39,408,364.3000 HBAR |
0.0538 USD |
0.0501 USD |
0.0540 USD |
0.0525 USD |
| 2023-10-30 |
0.0533 USD |
31,981,052.9000 HBAR |
0.0526 USD |
0.0519 USD |
0.0535 USD |
0.0533 USD |
| 2023-10-29 |
0.0525 USD |
23,667,533.5000 HBAR |
0.0519 USD |
0.0511 USD |
0.0530 USD |
0.0525 USD |
| 2023-10-28 |
0.0520 USD |
21,583,878.7000 HBAR |
0.0510 USD |
0.0510 USD |
0.0524 USD |
0.0520 USD |
| 2023-10-27 |
0.0509 USD |
34,773,287.7000 HBAR |
0.0530 USD |
0.0501 USD |
0.0532 USD |
0.0509 USD |