Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.0522 USD |
41,909,774.0000 HBAR |
0.0515 USD |
0.0507 USD |
0.0526 USD |
0.0522 USD |
| 2023-10-24 |
0.0517 USD |
86,822,986.3000 HBAR |
0.0520 USD |
0.0501 USD |
0.0543 USD |
0.0517 USD |
| 2023-10-23 |
0.0518 USD |
43,920,392.2000 HBAR |
0.0500 USD |
0.0489 USD |
0.0525 USD |
0.0518 USD |
| 2023-10-22 |
0.0497 USD |
21,275,576.3000 HBAR |
0.0490 USD |
0.0484 USD |
0.0497 USD |
0.0497 USD |
| 2023-10-21 |
0.0490 USD |
25,259,076.6000 HBAR |
0.0475 USD |
0.0474 USD |
0.0495 USD |
0.0490 USD |
| 2023-10-20 |
0.0475 USD |
30,530,002.7000 HBAR |
0.0458 USD |
0.0457 USD |
0.0479 USD |
0.0475 USD |
| 2023-10-19 |
0.0458 USD |
30,815,468.4000 HBAR |
0.0474 USD |
0.0456 USD |
0.0474 USD |
0.0458 USD |
| 2023-10-18 |
0.0475 USD |
43,091,937.7000 HBAR |
0.0467 USD |
0.0466 USD |
0.0490 USD |
0.0475 USD |
| 2023-10-17 |
0.0465 USD |
17,919,166.3000 HBAR |
0.0475 USD |
0.0458 USD |
0.0477 USD |
0.0465 USD |
| 2023-10-16 |
0.0475 USD |
29,220,381.0000 HBAR |
0.0468 USD |
0.0466 USD |
0.0488 USD |
0.0475 USD |
| 2023-10-15 |
0.0469 USD |
15,692,755.1000 HBAR |
0.0468 USD |
0.0467 USD |
0.0474 USD |
0.0469 USD |
| 2023-10-14 |
0.0468 USD |
13,660,434.5000 HBAR |
0.0466 USD |
0.0465 USD |
0.0470 USD |
0.0468 USD |
| 2023-10-13 |
0.0469 USD |
18,066,568.0000 HBAR |
0.0456 USD |
0.0455 USD |
0.0472 USD |
0.0469 USD |
| 2023-10-12 |
0.0456 USD |
32,730,966.5000 HBAR |
0.0467 USD |
0.0450 USD |
0.0467 USD |
0.0456 USD |
| 2023-10-11 |
0.0466 USD |
23,594,206.4000 HBAR |
0.0469 USD |
0.0456 USD |
0.0472 USD |
0.0466 USD |
| 2023-10-10 |
0.0470 USD |
23,264,876.2000 HBAR |
0.0465 USD |
0.0464 USD |
0.0476 USD |
0.0470 USD |
| 2023-10-09 |
0.0466 USD |
42,691,156.1000 HBAR |
0.0481 USD |
0.0456 USD |
0.0482 USD |
0.0466 USD |
| 2023-10-08 |
0.0480 USD |
23,435,715.2000 HBAR |
0.0483 USD |
0.0478 USD |
0.0484 USD |
0.0480 USD |
| 2023-10-07 |
0.0482 USD |
18,088,162.1000 HBAR |
0.0485 USD |
0.0480 USD |
0.0487 USD |
0.0482 USD |
| 2023-10-06 |
0.0485 USD |
23,832,955.8000 HBAR |
0.0481 USD |
0.0476 USD |
0.0486 USD |
0.0485 USD |
| 2023-10-05 |
0.0482 USD |
23,850,252.4000 HBAR |
0.0488 USD |
0.0478 USD |
0.0490 USD |
0.0482 USD |
| 2023-10-04 |
0.0489 USD |
49,369,284.9000 HBAR |
0.0494 USD |
0.0479 USD |
0.0496 USD |
0.0489 USD |
| 2023-10-03 |
0.0493 USD |
24,528,578.0000 HBAR |
0.0500 USD |
0.0493 USD |
0.0519 USD |
0.0493 USD |
| 2023-10-02 |
0.0499 USD |
30,389,773.1000 HBAR |
0.0508 USD |
0.0493 USD |
0.0519 USD |
0.0499 USD |
| 2023-10-01 |
0.0507 USD |
21,661,729.1000 HBAR |
0.0498 USD |
0.0497 USD |
0.0510 USD |
0.0507 USD |
| 2023-09-30 |
0.0497 USD |
14,582,083.2000 HBAR |
0.0496 USD |
0.0495 USD |
0.0501 USD |
0.0497 USD |
| 2023-09-29 |
0.0495 USD |
20,610,316.9000 HBAR |
0.0499 USD |
0.0493 USD |
0.0501 USD |
0.0495 USD |
| 2023-09-28 |
0.0499 USD |
19,065,240.3000 HBAR |
0.0494 USD |
0.0492 USD |
0.0500 USD |
0.0499 USD |
| 2023-09-27 |
0.0494 USD |
25,016,721.2000 HBAR |
0.0494 USD |
0.0488 USD |
0.0501 USD |
0.0494 USD |
| 2023-09-26 |
0.0494 USD |
17,293,627.2000 HBAR |
0.0505 USD |
0.0488 USD |
0.0505 USD |
0.0494 USD |
| 2023-09-25 |
0.0505 USD |
12,479,771.3000 HBAR |
0.0499 USD |
0.0494 USD |
0.0507 USD |
0.0505 USD |
| 2023-09-24 |
0.0497 USD |
12,891,360.1000 HBAR |
0.0520 USD |
0.0497 USD |
0.0521 USD |
0.0497 USD |
| 2023-09-23 |
0.0519 USD |
23,557,717.9000 HBAR |
0.0505 USD |
0.0502 USD |
0.0520 USD |
0.0519 USD |
| 2023-09-22 |
0.0505 USD |
15,888,326.8000 HBAR |
0.0504 USD |
0.0499 USD |
0.0506 USD |
0.0505 USD |
| 2023-09-21 |
0.0504 USD |
25,716,855.5000 HBAR |
0.0507 USD |
0.0494 USD |
0.0517 USD |
0.0504 USD |
| 2023-09-20 |
0.0505 USD |
28,051,579.2000 HBAR |
0.0511 USD |
0.0498 USD |
0.0514 USD |
0.0505 USD |
| 2023-09-19 |
0.0511 USD |
24,101,710.7000 HBAR |
0.0501 USD |
0.0499 USD |
0.0512 USD |
0.0511 USD |
| 2023-09-18 |
0.0503 USD |
33,166,341.7000 HBAR |
0.0496 USD |
0.0491 USD |
0.0516 USD |
0.0503 USD |
| 2023-09-17 |
0.0496 USD |
22,739,229.8000 HBAR |
0.0518 USD |
0.0490 USD |
0.0518 USD |
0.0496 USD |
| 2023-09-16 |
0.0519 USD |
29,559,111.8000 HBAR |
0.0520 USD |
0.0507 USD |
0.0524 USD |
0.0519 USD |
| 2023-09-15 |
0.0518 USD |
44,099,987.4000 HBAR |
0.0517 USD |
0.0497 USD |
0.0520 USD |
0.0518 USD |
| 2023-09-14 |
0.0516 USD |
85,579,373.1000 HBAR |
0.0496 USD |
0.0496 USD |
0.0530 USD |
0.0516 USD |
| 2023-09-13 |
0.0496 USD |
53,059,681.8000 HBAR |
0.0470 USD |
0.0469 USD |
0.0496 USD |
0.0496 USD |
| 2023-09-12 |
0.0471 USD |
41,948,135.2000 HBAR |
0.0465 USD |
0.0461 USD |
0.0480 USD |
0.0471 USD |
| 2023-09-11 |
0.0465 USD |
67,515,080.2000 HBAR |
0.0478 USD |
0.0454 USD |
0.0481 USD |
0.0465 USD |
| 2023-09-10 |
0.0479 USD |
44,317,924.3000 HBAR |
0.0490 USD |
0.0467 USD |
0.0490 USD |
0.0479 USD |
| 2023-09-09 |
0.0491 USD |
17,811,348.4000 HBAR |
0.0500 USD |
0.0490 USD |
0.0503 USD |
0.0491 USD |
| 2023-09-08 |
0.0499 USD |
35,600,255.1000 HBAR |
0.0500 USD |
0.0492 USD |
0.0510 USD |
0.0499 USD |
| 2023-09-07 |
0.0494 USD |
29,844,951.5000 HBAR |
0.0492 USD |
0.0485 USD |
0.0498 USD |
0.0494 USD |
| 2023-09-06 |
0.0491 USD |
51,565,854.1000 HBAR |
0.0494 USD |
0.0476 USD |
0.0502 USD |
0.0491 USD |