Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.1098 USD |
32,522,536.7000 HBAR |
0.1064 USD |
0.1055 USD |
0.1104 USD |
0.1098 USD |
| 2024-03-23 |
0.1073 USD |
34,418,631.3000 HBAR |
0.1065 USD |
0.1050 USD |
0.1100 USD |
0.1073 USD |
| 2024-03-22 |
0.1059 USD |
47,089,554.0000 HBAR |
0.1100 USD |
0.1035 USD |
0.1121 USD |
0.1059 USD |
| 2024-03-21 |
0.1097 USD |
53,450,228.8000 HBAR |
0.1114 USD |
0.1077 USD |
0.1130 USD |
0.1097 USD |
| 2024-03-20 |
0.1120 USD |
89,025,067.2000 HBAR |
0.1013 USD |
0.0982 USD |
0.1122 USD |
0.1120 USD |
| 2024-03-19 |
0.1011 USD |
123,636,022.1000 HBAR |
0.1118 USD |
0.0989 USD |
0.1133 USD |
0.1011 USD |
| 2024-03-18 |
0.1117 USD |
92,049,565.2000 HBAR |
0.1162 USD |
0.1084 USD |
0.1163 USD |
0.1117 USD |
| 2024-03-17 |
0.1167 USD |
72,177,691.6000 HBAR |
0.1109 USD |
0.1067 USD |
0.1198 USD |
0.1167 USD |
| 2024-03-16 |
0.1091 USD |
86,328,725.6000 HBAR |
0.1205 USD |
0.1084 USD |
0.1247 USD |
0.1091 USD |
| 2024-03-15 |
0.1206 USD |
104,835,634.2000 HBAR |
0.1270 USD |
0.1103 USD |
0.1275 USD |
0.1206 USD |
| 2024-03-14 |
0.1274 USD |
78,522,545.5000 HBAR |
0.1326 USD |
0.1199 USD |
0.1328 USD |
0.1274 USD |
| 2024-03-13 |
0.1319 USD |
113,594,198.0000 HBAR |
0.1332 USD |
0.1290 USD |
0.1400 USD |
0.1319 USD |
| 2024-03-12 |
0.1332 USD |
103,499,622.5000 HBAR |
0.1327 USD |
0.1222 USD |
0.1335 USD |
0.1332 USD |
| 2024-03-11 |
0.1326 USD |
105,390,268.1000 HBAR |
0.1259 USD |
0.1203 USD |
0.1330 USD |
0.1326 USD |
| 2024-03-10 |
0.1259 USD |
78,858,257.1000 HBAR |
0.1309 USD |
0.1232 USD |
0.1332 USD |
0.1259 USD |
| 2024-03-09 |
0.1308 USD |
52,685,670.7000 HBAR |
0.1307 USD |
0.1287 USD |
0.1320 USD |
0.1308 USD |
| 2024-03-08 |
0.1309 USD |
151,688,080.2000 HBAR |
0.1340 USD |
0.1240 USD |
0.1351 USD |
0.1309 USD |
| 2024-03-07 |
0.1346 USD |
177,566,817.9000 HBAR |
0.1259 USD |
0.1247 USD |
0.1397 USD |
0.1346 USD |
| 2024-03-06 |
0.1257 USD |
133,829,709.0000 HBAR |
0.1117 USD |
0.1084 USD |
0.1266 USD |
0.1257 USD |
| 2024-03-05 |
0.1098 USD |
316,653,569.7000 HBAR |
0.1174 USD |
0.0932 USD |
0.1282 USD |
0.1098 USD |
| 2024-03-04 |
0.1181 USD |
168,234,401.2000 HBAR |
0.1130 USD |
0.1115 USD |
0.1201 USD |
0.1181 USD |
| 2024-03-03 |
0.1130 USD |
78,018,501.3000 HBAR |
0.1155 USD |
0.1075 USD |
0.1156 USD |
0.1130 USD |
| 2024-03-02 |
0.1140 USD |
123,742,959.9000 HBAR |
0.1168 USD |
0.1123 USD |
0.1207 USD |
0.1140 USD |
| 2024-03-01 |
0.1168 USD |
91,188,000.4000 HBAR |
0.1146 USD |
0.1133 USD |
0.1178 USD |
0.1168 USD |
| 2024-02-29 |
0.1115 USD |
178,187,132.5000 HBAR |
0.1136 USD |
0.1100 USD |
0.1241 USD |
0.1115 USD |
| 2024-02-28 |
0.1135 USD |
198,998,020.0000 HBAR |
0.1082 USD |
0.1041 USD |
0.1187 USD |
0.1135 USD |
| 2024-02-27 |
0.1087 USD |
119,804,884.5000 HBAR |
0.1117 USD |
0.1071 USD |
0.1132 USD |
0.1087 USD |
| 2024-02-26 |
0.1117 USD |
142,911,521.0000 HBAR |
0.1092 USD |
0.1033 USD |
0.1139 USD |
0.1117 USD |
| 2024-02-25 |
0.1095 USD |
78,109,137.2000 HBAR |
0.1101 USD |
0.1065 USD |
0.1119 USD |
0.1095 USD |
| 2024-02-24 |
0.1098 USD |
108,704,719.0000 HBAR |
0.1094 USD |
0.1062 USD |
0.1114 USD |
0.1098 USD |
| 2024-02-23 |
0.1093 USD |
155,369,898.6000 HBAR |
0.1162 USD |
0.1072 USD |
0.1169 USD |
0.1093 USD |
| 2024-02-22 |
0.1194 USD |
284,047,714.5000 HBAR |
0.1049 USD |
0.1002 USD |
0.1199 USD |
0.1194 USD |
| 2024-02-21 |
0.1018 USD |
312,770,811.5000 HBAR |
0.1074 USD |
0.0997 USD |
0.1121 USD |
0.1018 USD |
| 2024-02-20 |
0.1079 USD |
430,980,168.2000 HBAR |
0.1120 USD |
0.1012 USD |
0.1136 USD |
0.1079 USD |
| 2024-02-19 |
0.1098 USD |
532,520,999.7000 HBAR |
0.0897 USD |
0.0896 USD |
0.1184 USD |
0.1098 USD |
| 2024-02-18 |
0.0897 USD |
125,913,834.5000 HBAR |
0.0836 USD |
0.0834 USD |
0.0922 USD |
0.0897 USD |
| 2024-02-17 |
0.0830 USD |
60,796,839.2000 HBAR |
0.0856 USD |
0.0816 USD |
0.0859 USD |
0.0830 USD |
| 2024-02-16 |
0.0850 USD |
92,976,792.7000 HBAR |
0.0829 USD |
0.0824 USD |
0.0860 USD |
0.0850 USD |
| 2024-02-15 |
0.0821 USD |
95,258,720.0000 HBAR |
0.0826 USD |
0.0815 USD |
0.0845 USD |
0.0821 USD |
| 2024-02-14 |
0.0824 USD |
83,848,453.0000 HBAR |
0.0814 USD |
0.0804 USD |
0.0845 USD |
0.0824 USD |
| 2024-02-13 |
0.0816 USD |
97,978,189.8000 HBAR |
0.0797 USD |
0.0782 USD |
0.0824 USD |
0.0816 USD |
| 2024-02-12 |
0.0800 USD |
54,809,675.8000 HBAR |
0.0784 USD |
0.0763 USD |
0.0804 USD |
0.0800 USD |
| 2024-02-11 |
0.0782 USD |
52,160,444.3000 HBAR |
0.0789 USD |
0.0776 USD |
0.0800 USD |
0.0782 USD |
| 2024-02-10 |
0.0790 USD |
47,757,136.2000 HBAR |
0.0796 USD |
0.0774 USD |
0.0803 USD |
0.0790 USD |
| 2024-02-09 |
0.0793 USD |
89,130,438.4000 HBAR |
0.0760 USD |
0.0755 USD |
0.0799 USD |
0.0793 USD |
| 2024-02-08 |
0.0760 USD |
100,487,819.9000 HBAR |
0.0762 USD |
0.0755 USD |
0.0785 USD |
0.0760 USD |
| 2024-02-07 |
0.0759 USD |
134,340,938.6000 HBAR |
0.0752 USD |
0.0707 USD |
0.0769 USD |
0.0759 USD |
| 2024-02-06 |
0.0748 USD |
152,278,767.6000 HBAR |
0.0695 USD |
0.0690 USD |
0.0771 USD |
0.0748 USD |
| 2024-02-05 |
0.0693 USD |
39,900,038.0000 HBAR |
0.0685 USD |
0.0674 USD |
0.0708 USD |
0.0693 USD |
| 2024-02-04 |
0.0694 USD |
28,217,165.7000 HBAR |
0.0693 USD |
0.0682 USD |
0.0696 USD |
0.0694 USD |