Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0389 USD |
34,436,509.4000 HBAR |
0.0406 USD |
0.0386 USD |
0.0409 USD |
0.0389 USD |
| 2022-12-28 |
0.0406 USD |
28,340,637.9000 HBAR |
0.0423 USD |
0.0402 USD |
0.0425 USD |
0.0406 USD |
| 2022-12-27 |
0.0421 USD |
18,817,568.6000 HBAR |
0.0440 USD |
0.0419 USD |
0.0443 USD |
0.0421 USD |
| 2022-12-26 |
0.0437 USD |
7,584,409.5000 HBAR |
0.0435 USD |
0.0434 USD |
0.0440 USD |
0.0437 USD |
| 2022-12-25 |
0.0434 USD |
7,807,233.5000 HBAR |
0.0438 USD |
0.0429 USD |
0.0441 USD |
0.0434 USD |
| 2022-12-24 |
0.0438 USD |
10,066,984.6000 HBAR |
0.0435 USD |
0.0435 USD |
0.0440 USD |
0.0438 USD |
| 2022-12-23 |
0.0435 USD |
13,392,776.3000 HBAR |
0.0434 USD |
0.0433 USD |
0.0439 USD |
0.0435 USD |
| 2022-12-22 |
0.0433 USD |
19,066,799.7000 HBAR |
0.0427 USD |
0.0423 USD |
0.0435 USD |
0.0433 USD |
| 2022-12-21 |
0.0426 USD |
19,263,987.2000 HBAR |
0.0428 USD |
0.0421 USD |
0.0433 USD |
0.0426 USD |
| 2022-12-20 |
0.0428 USD |
16,493,572.7000 HBAR |
0.0409 USD |
0.0407 USD |
0.0429 USD |
0.0428 USD |
| 2022-12-19 |
0.0408 USD |
18,995,611.7000 HBAR |
0.0439 USD |
0.0400 USD |
0.0444 USD |
0.0408 USD |
| 2022-12-18 |
0.0440 USD |
13,165,893.6000 HBAR |
0.0430 USD |
0.0429 USD |
0.0443 USD |
0.0440 USD |
| 2022-12-17 |
0.0430 USD |
20,993,548.8000 HBAR |
0.0421 USD |
0.0409 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-16 |
0.0421 USD |
23,073,689.7000 HBAR |
0.0458 USD |
0.0413 USD |
0.0461 USD |
0.0421 USD |
| 2022-12-15 |
0.0454 USD |
16,777,866.3000 HBAR |
0.0467 USD |
0.0450 USD |
0.0468 USD |
0.0454 USD |
| 2022-12-14 |
0.0466 USD |
20,233,227.5000 HBAR |
0.0478 USD |
0.0465 USD |
0.0485 USD |
0.0466 USD |
| 2022-12-13 |
0.0476 USD |
25,014,175.7000 HBAR |
0.0474 USD |
0.0460 USD |
0.0482 USD |
0.0476 USD |
| 2022-12-12 |
0.0472 USD |
16,447,501.8000 HBAR |
0.0478 USD |
0.0465 USD |
0.0480 USD |
0.0472 USD |
| 2022-12-11 |
0.0481 USD |
8,252,688.8000 HBAR |
0.0483 USD |
0.0480 USD |
0.0489 USD |
0.0481 USD |
| 2022-12-10 |
0.0484 USD |
11,695,463.1000 HBAR |
0.0480 USD |
0.0480 USD |
0.0489 USD |
0.0484 USD |
| 2022-12-09 |
0.0480 USD |
12,808,622.3000 HBAR |
0.0479 USD |
0.0476 USD |
0.0484 USD |
0.0480 USD |
| 2022-12-08 |
0.0479 USD |
12,824,963.7000 HBAR |
0.0471 USD |
0.0468 USD |
0.0481 USD |
0.0479 USD |
| 2022-12-07 |
0.0470 USD |
16,451,755.8000 HBAR |
0.0482 USD |
0.0462 USD |
0.0483 USD |
0.0470 USD |
| 2022-12-06 |
0.0481 USD |
11,466,581.4000 HBAR |
0.0486 USD |
0.0477 USD |
0.0488 USD |
0.0481 USD |
| 2022-12-05 |
0.0486 USD |
11,619,456.1000 HBAR |
0.0481 USD |
0.0480 USD |
0.0492 USD |
0.0486 USD |
| 2022-12-04 |
0.0482 USD |
11,118,963.9000 HBAR |
0.0476 USD |
0.0474 USD |
0.0484 USD |
0.0482 USD |
| 2022-12-03 |
0.0475 USD |
9,643,095.4000 HBAR |
0.0489 USD |
0.0474 USD |
0.0491 USD |
0.0475 USD |
| 2022-12-02 |
0.0487 USD |
10,805,992.8000 HBAR |
0.0492 USD |
0.0481 USD |
0.0495 USD |
0.0487 USD |
| 2022-12-01 |
0.0491 USD |
23,904,627.4000 HBAR |
0.0506 USD |
0.0486 USD |
0.0507 USD |
0.0491 USD |
| 2022-11-30 |
0.0506 USD |
20,411,022.0000 HBAR |
0.0494 USD |
0.0490 USD |
0.0507 USD |
0.0506 USD |
| 2022-11-29 |
0.0492 USD |
11,605,508.1000 HBAR |
0.0485 USD |
0.0479 USD |
0.0496 USD |
0.0492 USD |
| 2022-11-28 |
0.0484 USD |
17,154,898.4000 HBAR |
0.0491 USD |
0.0473 USD |
0.0495 USD |
0.0484 USD |
| 2022-11-27 |
0.0491 USD |
10,882,130.7000 HBAR |
0.0494 USD |
0.0490 USD |
0.0510 USD |
0.0491 USD |
| 2022-11-26 |
0.0495 USD |
13,746,932.4000 HBAR |
0.0491 USD |
0.0491 USD |
0.0507 USD |
0.0495 USD |
| 2022-11-25 |
0.0490 USD |
13,001,604.7000 HBAR |
0.0495 USD |
0.0480 USD |
0.0497 USD |
0.0490 USD |
| 2022-11-24 |
0.0496 USD |
14,595,962.9000 HBAR |
0.0484 USD |
0.0480 USD |
0.0498 USD |
0.0496 USD |
| 2022-11-23 |
0.0483 USD |
16,694,967.9000 HBAR |
0.0465 USD |
0.0464 USD |
0.0484 USD |
0.0483 USD |
| 2022-11-22 |
0.0464 USD |
18,423,303.5000 HBAR |
0.0451 USD |
0.0443 USD |
0.0467 USD |
0.0464 USD |
| 2022-11-21 |
0.0450 USD |
17,852,384.3000 HBAR |
0.0460 USD |
0.0448 USD |
0.0467 USD |
0.0450 USD |
| 2022-11-20 |
0.0461 USD |
20,192,951.5000 HBAR |
0.0487 USD |
0.0457 USD |
0.0499 USD |
0.0461 USD |
| 2022-11-19 |
0.0488 USD |
11,485,220.9000 HBAR |
0.0482 USD |
0.0468 USD |
0.0492 USD |
0.0488 USD |
| 2022-11-18 |
0.0482 USD |
11,803,134.4000 HBAR |
0.0485 USD |
0.0477 USD |
0.0493 USD |
0.0482 USD |
| 2022-11-17 |
0.0492 USD |
19,286,132.3000 HBAR |
0.0481 USD |
0.0481 USD |
0.0510 USD |
0.0492 USD |
| 2022-11-16 |
0.0482 USD |
18,579,001.0000 HBAR |
0.0491 USD |
0.0468 USD |
0.0494 USD |
0.0482 USD |
| 2022-11-15 |
0.0491 USD |
16,015,371.9000 HBAR |
0.0474 USD |
0.0467 USD |
0.0503 USD |
0.0491 USD |
| 2022-11-14 |
0.0470 USD |
22,566,130.1000 HBAR |
0.0451 USD |
0.0431 USD |
0.0475 USD |
0.0470 USD |
| 2022-11-13 |
0.0450 USD |
24,013,594.6000 HBAR |
0.0471 USD |
0.0446 USD |
0.0490 USD |
0.0450 USD |
| 2022-11-12 |
0.0468 USD |
15,475,036.3000 HBAR |
0.0482 USD |
0.0456 USD |
0.0482 USD |
0.0468 USD |
| 2022-11-11 |
0.0477 USD |
21,147,327.0000 HBAR |
0.0498 USD |
0.0455 USD |
0.0503 USD |
0.0477 USD |
| 2022-11-10 |
0.0503 USD |
76,082,204.9000 HBAR |
0.0442 USD |
0.0435 USD |
0.0524 USD |
0.0503 USD |