Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0628 USD |
18,914,358.7000 HBAR |
0.0615 USD |
0.0603 USD |
0.0641 USD |
0.0628 USD |
| 2022-10-16 |
0.0615 USD |
18,016,458.8000 HBAR |
0.0605 USD |
0.0598 USD |
0.0617 USD |
0.0615 USD |
| 2022-10-15 |
0.0605 USD |
21,523,814.0000 HBAR |
0.0618 USD |
0.0604 USD |
0.0665 USD |
0.0605 USD |
| 2022-10-14 |
0.0609 USD |
30,127,319.3000 HBAR |
0.0652 USD |
0.0606 USD |
0.0690 USD |
0.0609 USD |
| 2022-10-13 |
0.0650 USD |
34,134,411.5000 HBAR |
0.0630 USD |
0.0625 USD |
0.0750 USD |
0.0650 USD |