Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.0922 USD |
123,245,397.9000 HBAR |
0.0966 USD |
0.0914 USD |
0.0978 USD |
0.0922 USD |
| 2026-05-31 |
0.0965 USD |
110,512,114.2000 HBAR |
0.0950 USD |
0.0936 USD |
0.0993 USD |
0.0965 USD |
| 2026-05-30 |
0.0950 USD |
391,324,602.7000 HBAR |
0.0991 USD |
0.0944 USD |
0.1097 USD |
0.0950 USD |
| 2026-05-29 |
0.0992 USD |
226,319,862.8000 HBAR |
0.0909 USD |
0.0883 USD |
0.0992 USD |
0.0992 USD |
| 2026-05-28 |
0.0910 USD |
214,312,574.6000 HBAR |
0.0855 USD |
0.0817 USD |
0.0925 USD |
0.0910 USD |
| 2026-05-27 |
0.0855 USD |
42,867,080.6000 HBAR |
0.0865 USD |
0.0850 USD |
0.0868 USD |
0.0855 USD |
| 2026-05-26 |
0.0864 USD |
41,766,641.7000 HBAR |
0.0881 USD |
0.0862 USD |
0.0892 USD |
0.0864 USD |
| 2026-05-25 |
0.0881 USD |
25,440,725.2000 HBAR |
0.0883 USD |
0.0879 USD |
0.0898 USD |
0.0881 USD |
| 2026-05-24 |
0.0884 USD |
27,757,759.2000 HBAR |
0.0896 USD |
0.0871 USD |
0.0899 USD |
0.0884 USD |
| 2026-05-23 |
0.0897 USD |
53,180,069.3000 HBAR |
0.0878 USD |
0.0853 USD |
0.0909 USD |
0.0897 USD |
| 2026-05-22 |
0.0877 USD |
45,210,633.1000 HBAR |
0.0899 USD |
0.0875 USD |
0.0909 USD |
0.0877 USD |
| 2026-05-21 |
0.0898 USD |
48,342,919.3000 HBAR |
0.0887 USD |
0.0878 USD |
0.0907 USD |
0.0898 USD |
| 2026-05-20 |
0.0887 USD |
30,859,757.8000 HBAR |
0.0885 USD |
0.0880 USD |
0.0896 USD |
0.0887 USD |
| 2026-05-19 |
0.0886 USD |
33,439,924.4000 HBAR |
0.0901 USD |
0.0879 USD |
0.0910 USD |
0.0886 USD |
| 2026-05-18 |
0.0902 USD |
43,579,693.9000 HBAR |
0.0901 USD |
0.0881 USD |
0.0903 USD |
0.0902 USD |
| 2026-05-17 |
0.0900 USD |
30,921,137.2000 HBAR |
0.0913 USD |
0.0883 USD |
0.0920 USD |
0.0900 USD |
| 2026-05-16 |
0.0912 USD |
36,148,032.3000 HBAR |
0.0928 USD |
0.0900 USD |
0.0931 USD |
0.0912 USD |
| 2026-05-15 |
0.0929 USD |
65,822,111.2000 HBAR |
0.0950 USD |
0.0912 USD |
0.0958 USD |
0.0929 USD |
| 2026-05-14 |
0.0949 USD |
75,408,177.4000 HBAR |
0.0934 USD |
0.0924 USD |
0.0985 USD |
0.0949 USD |
| 2026-05-13 |
0.0934 USD |
60,621,691.2000 HBAR |
0.0938 USD |
0.0915 USD |
0.0956 USD |
0.0934 USD |
| 2026-05-12 |
0.0937 USD |
58,800,873.1000 HBAR |
0.0969 USD |
0.0926 USD |
0.0973 USD |
0.0937 USD |
| 2026-05-11 |
0.0969 USD |
61,034,032.2000 HBAR |
0.0975 USD |
0.0950 USD |
0.0978 USD |
0.0969 USD |
| 2026-05-10 |
0.0974 USD |
94,165,072.9000 HBAR |
0.0929 USD |
0.0922 USD |
0.0996 USD |
0.0974 USD |
| 2026-05-09 |
0.0928 USD |
55,494,627.5000 HBAR |
0.0927 USD |
0.0916 USD |
0.0951 USD |
0.0928 USD |
| 2026-05-08 |
0.0926 USD |
32,418,096.1000 HBAR |
0.0902 USD |
0.0898 USD |
0.0942 USD |
0.0926 USD |
| 2026-05-07 |
0.0901 USD |
48,703,441.6000 HBAR |
0.0914 USD |
0.0893 USD |
0.0917 USD |
0.0901 USD |
| 2026-05-06 |
0.0914 USD |
64,216,657.6000 HBAR |
0.0903 USD |
0.0902 USD |
0.0932 USD |
0.0914 USD |
| 2026-05-05 |
0.0902 USD |
58,799,021.9000 HBAR |
0.0878 USD |
0.0877 USD |
0.0911 USD |
0.0902 USD |
| 2026-05-04 |
0.0876 USD |
69,251,849.9000 HBAR |
0.0877 USD |
0.0872 USD |
0.0896 USD |
0.0876 USD |
| 2026-05-03 |
0.0878 USD |
22,199,606.4000 HBAR |
0.0886 USD |
0.0875 USD |
0.0887 USD |
0.0878 USD |
| 2026-05-02 |
0.0886 USD |
20,393,094.5000 HBAR |
0.0882 USD |
0.0876 USD |
0.0891 USD |
0.0886 USD |
| 2026-05-01 |
0.0882 USD |
35,429,781.0000 HBAR |
0.0874 USD |
0.0873 USD |
0.0887 USD |
0.0882 USD |
| 2026-04-30 |
0.0874 USD |
34,806,351.8000 HBAR |
0.0887 USD |
0.0873 USD |
0.0893 USD |
0.0874 USD |
| 2026-04-29 |
0.0886 USD |
49,915,957.9000 HBAR |
0.0889 USD |
0.0870 USD |
0.0910 USD |
0.0886 USD |
| 2026-04-28 |
0.0889 USD |
42,145,646.7000 HBAR |
0.0896 USD |
0.0882 USD |
0.0897 USD |
0.0889 USD |
| 2026-04-27 |
0.0897 USD |
81,369,677.3000 HBAR |
0.0923 USD |
0.0890 USD |
0.0932 USD |
0.0897 USD |
| 2026-04-26 |
0.0926 USD |
49,262,919.6000 HBAR |
0.0913 USD |
0.0906 USD |
0.0933 USD |
0.0926 USD |
| 2026-04-25 |
0.0913 USD |
52,945,080.0000 HBAR |
0.0910 USD |
0.0902 USD |
0.0922 USD |
0.0913 USD |
| 2026-04-24 |
0.0910 USD |
65,735,528.0000 HBAR |
0.0909 USD |
0.0901 USD |
0.0923 USD |
0.0910 USD |
| 2026-04-23 |
0.0908 USD |
48,848,355.9000 HBAR |
0.0909 USD |
0.0898 USD |
0.0915 USD |
0.0908 USD |
| 2026-04-22 |
0.0908 USD |
80,272,434.3000 HBAR |
0.0904 USD |
0.0899 USD |
0.0935 USD |
0.0908 USD |
| 2026-04-21 |
0.0905 USD |
53,880,231.5000 HBAR |
0.0898 USD |
0.0888 USD |
0.0914 USD |
0.0905 USD |
| 2026-04-20 |
0.0897 USD |
67,653,527.9000 HBAR |
0.0873 USD |
0.0872 USD |
0.0906 USD |
0.0897 USD |
| 2026-04-19 |
0.0874 USD |
44,486,469.8000 HBAR |
0.0888 USD |
0.0870 USD |
0.0897 USD |
0.0874 USD |
| 2026-04-18 |
0.0889 USD |
51,220,420.7000 HBAR |
0.0908 USD |
0.0880 USD |
0.0912 USD |
0.0889 USD |
| 2026-04-17 |
0.0908 USD |
118,255,705.1000 HBAR |
0.0908 USD |
0.0886 USD |
0.0936 USD |
0.0908 USD |
| 2026-04-16 |
0.0906 USD |
137,000,935.0000 HBAR |
0.0871 USD |
0.0864 USD |
0.0929 USD |
0.0906 USD |
| 2026-04-15 |
0.0871 USD |
60,700,442.8000 HBAR |
0.0851 USD |
0.0849 USD |
0.0875 USD |
0.0871 USD |
| 2026-04-14 |
0.0851 USD |
74,560,141.8000 HBAR |
0.0878 USD |
0.0845 USD |
0.0879 USD |
0.0851 USD |
| 2026-04-13 |
0.0879 USD |
88,244,647.6000 HBAR |
0.0852 USD |
0.0844 USD |
0.0882 USD |
0.0879 USD |