Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
3.1530 USD |
120,250.4000 GST |
2.9930 USD |
2.9120 USD |
3.1860 USD |
3.1530 USD |
| 2022-05-14 |
3.0040 USD |
205,251.2400 GST |
2.9190 USD |
2.6810 USD |
3.1020 USD |
3.0040 USD |
| 2022-05-13 |
2.9430 USD |
221,452.3900 GST |
2.4960 USD |
2.4760 USD |
3.1270 USD |
2.9430 USD |
| 2022-05-12 |
2.5060 USD |
371,660.1900 GST |
2.7800 USD |
1.7500 USD |
2.9250 USD |
2.5060 USD |
| 2022-05-11 |
2.7710 USD |
399,618.4000 GST |
3.8560 USD |
2.7260 USD |
4.0900 USD |
2.7710 USD |
| 2022-05-10 |
3.8360 USD |
456,903.1100 GST |
3.6550 USD |
3.3010 USD |
4.5000 USD |
3.8360 USD |
| 2022-05-09 |
3.6820 USD |
289,569.5300 GST |
4.7990 USD |
3.6570 USD |
4.8130 USD |
3.6820 USD |
| 2022-05-08 |
4.7650 USD |
152,174.5100 GST |
5.1410 USD |
4.6430 USD |
5.1570 USD |
4.7650 USD |
| 2022-05-07 |
5.0720 USD |
213,832.3500 GST |
5.0540 USD |
4.9060 USD |
5.3720 USD |
5.0720 USD |
| 2022-05-06 |
5.0430 USD |
231,577.4400 GST |
5.2810 USD |
4.7630 USD |
5.5840 USD |
5.0430 USD |
| 2022-05-05 |
5.2770 USD |
374,261.1600 GST |
6.0640 USD |
4.9890 USD |
6.4030 USD |
5.2770 USD |
| 2022-05-04 |
6.0300 USD |
489,211.7400 GST |
6.5760 USD |
5.8520 USD |
6.7000 USD |
6.0300 USD |
| 2022-05-03 |
6.5210 USD |
708,226.9400 GST |
6.2950 USD |
5.9020 USD |
7.1980 USD |
6.5210 USD |
| 2022-05-02 |
6.0340 USD |
808,236.8500 GST |
5.6000 USD |
5.3400 USD |
6.6790 USD |
6.0340 USD |
| 2022-05-01 |
5.5110 USD |
682,912.0800 GST |
4.9450 USD |
4.5340 USD |
5.9300 USD |
5.5110 USD |
| 2022-04-30 |
5.0680 USD |
1,884,437.5300 GST |
4.6490 USD |
3.7530 USD |
6.2900 USD |
5.0680 USD |
| 2022-04-29 |
4.6500 USD |
2,101,143.0800 GST |
7.9350 USD |
4.3900 USD |
10.0000 USD |
4.6500 USD |
| 2022-04-28 |
8.0100 USD |
1,166,879.0100 GST |
6.5100 USD |
6.2920 USD |
9.1600 USD |
8.0100 USD |