Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0156 USD |
39,576,763.7900 GST |
0.0139 USD |
0.0138 USD |
0.0169 USD |
0.0156 USD |
| 2023-11-30 |
0.0139 USD |
13,208,832.2000 GST |
0.0141 USD |
0.0135 USD |
0.0144 USD |
0.0139 USD |
| 2023-11-29 |
0.0143 USD |
11,270,989.2000 GST |
0.0147 USD |
0.0142 USD |
0.0149 USD |
0.0143 USD |
| 2023-11-28 |
0.0149 USD |
10,733,555.5900 GST |
0.0148 USD |
0.0141 USD |
0.0151 USD |
0.0149 USD |
| 2023-11-27 |
0.0145 USD |
10,969,933.2300 GST |
0.0154 USD |
0.0144 USD |
0.0160 USD |
0.0145 USD |
| 2023-11-26 |
0.0154 USD |
23,009,574.3400 GST |
0.0166 USD |
0.0149 USD |
0.0171 USD |
0.0154 USD |
| 2023-11-25 |
0.0164 USD |
35,039,978.3800 GST |
0.0155 USD |
0.0153 USD |
0.0182 USD |
0.0164 USD |
| 2023-11-24 |
0.0155 USD |
26,390,957.4900 GST |
0.0153 USD |
0.0147 USD |
0.0162 USD |
0.0155 USD |
| 2023-11-23 |
0.0160 USD |
32,347,914.7100 GST |
0.0143 USD |
0.0140 USD |
0.0179 USD |
0.0160 USD |
| 2023-11-22 |
0.0143 USD |
14,030,318.3600 GST |
0.0139 USD |
0.0138 USD |
0.0153 USD |
0.0143 USD |
| 2023-11-21 |
0.0139 USD |
26,614,720.0600 GST |
0.0146 USD |
0.0136 USD |
0.0154 USD |
0.0139 USD |
| 2023-11-20 |
0.0148 USD |
59,934,552.2200 GST |
0.0166 USD |
0.0140 USD |
0.0170 USD |
0.0148 USD |
| 2023-11-19 |
0.0174 USD |
90,673,421.7100 GST |
0.0131 USD |
0.0131 USD |
0.0203 USD |
0.0174 USD |
| 2023-11-18 |
0.0131 USD |
15,094,421.3700 GST |
0.0135 USD |
0.0125 USD |
0.0138 USD |
0.0131 USD |
| 2023-11-17 |
0.0133 USD |
27,410,453.5600 GST |
0.0147 USD |
0.0128 USD |
0.0152 USD |
0.0133 USD |
| 2023-11-16 |
0.0150 USD |
100,131,333.3500 GST |
0.0181 USD |
0.0132 USD |
0.0183 USD |
0.0150 USD |
| 2023-11-15 |
0.0178 USD |
280,539,804.6600 GST |
0.0114 USD |
0.0114 USD |
0.0202 USD |
0.0178 USD |
| 2023-11-14 |
0.0115 USD |
16,703,422.0600 GST |
0.0107 USD |
0.0105 USD |
0.0116 USD |
0.0115 USD |
| 2023-11-13 |
0.0108 USD |
6,991,415.0800 GST |
0.0112 USD |
0.0106 USD |
0.0113 USD |
0.0108 USD |
| 2023-11-12 |
0.0112 USD |
12,517,920.3300 GST |
0.0111 USD |
0.0105 USD |
0.0115 USD |
0.0112 USD |
| 2023-11-11 |
0.0110 USD |
30,484,007.4600 GST |
0.0105 USD |
0.0105 USD |
0.0125 USD |
0.0110 USD |
| 2023-11-10 |
0.0104 USD |
7,038,513.8100 GST |
0.0103 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2023-11-09 |
0.0103 USD |
6,051,879.1800 GST |
0.0106 USD |
0.0101 USD |
0.0107 USD |
0.0103 USD |
| 2023-11-08 |
0.0105 USD |
9,411,582.5400 GST |
0.0105 USD |
0.0101 USD |
0.0109 USD |
0.0105 USD |
| 2023-11-07 |
0.0105 USD |
11,884,207.7700 GST |
0.0106 USD |
0.0100 USD |
0.0109 USD |
0.0105 USD |
| 2023-11-06 |
0.0106 USD |
8,627,601.8700 GST |
0.0099 USD |
0.0098 USD |
0.0109 USD |
0.0106 USD |
| 2023-11-05 |
0.0099 USD |
6,277,384.8800 GST |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2023-11-04 |
0.0101 USD |
6,053,490.3000 GST |
0.0099 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2023-11-03 |
0.0099 USD |
7,311,300.0900 GST |
0.0099 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2023-11-02 |
0.0098 USD |
12,380,963.2400 GST |
0.0098 USD |
0.0096 USD |
0.0104 USD |
0.0098 USD |
| 2023-11-01 |
0.0096 USD |
14,102,836.6800 GST |
0.0101 USD |
0.0093 USD |
0.0105 USD |
0.0096 USD |
| 2023-10-31 |
0.0103 USD |
14,684,787.8200 GST |
0.0109 USD |
0.0101 USD |
0.0111 USD |
0.0103 USD |
| 2023-10-30 |
0.0107 USD |
21,629,520.2800 GST |
0.0117 USD |
0.0106 USD |
0.0117 USD |
0.0107 USD |
| 2023-10-29 |
0.0117 USD |
67,926,104.8800 GST |
0.0131 USD |
0.0103 USD |
0.0137 USD |
0.0117 USD |
| 2023-10-28 |
0.0142 USD |
152,130,638.9500 GST |
0.0104 USD |
0.0098 USD |
0.0152 USD |
0.0142 USD |
| 2023-10-27 |
0.0104 USD |
32,198,529.2500 GST |
0.0089 USD |
0.0086 USD |
0.0114 USD |
0.0104 USD |
| 2023-10-26 |
0.0086 USD |
3,475,949.9800 GST |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2023-10-25 |
0.0088 USD |
7,001,099.7500 GST |
0.0084 USD |
0.0082 USD |
0.0092 USD |
0.0088 USD |
| 2023-10-24 |
0.0087 USD |
6,128,866.3300 GST |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0087 USD |
| 2023-10-23 |
0.0086 USD |
2,875,561.1100 GST |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2023-10-22 |
0.0085 USD |
2,009,305.4200 GST |
0.0087 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2023-10-21 |
0.0085 USD |
2,145,227.5000 GST |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2023-10-20 |
0.0083 USD |
2,393,364.8200 GST |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2023-10-19 |
0.0084 USD |
2,636,491.3000 GST |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0084 USD |
| 2023-10-18 |
0.0082 USD |
1,924,092.7800 GST |
0.0085 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2023-10-17 |
0.0085 USD |
689,150.1900 GST |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2023-10-16 |
0.0086 USD |
1,930,702.3400 GST |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0086 USD |
| 2023-10-15 |
0.0086 USD |
794,851.5100 GST |
0.0088 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2023-10-14 |
0.0088 USD |
1,018,145.0900 GST |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2023-10-13 |
0.0087 USD |
1,853,675.9400 GST |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0087 USD |