Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.1170 USD |
6,415,491.6500 GST |
0.1130 USD |
0.1040 USD |
0.1190 USD |
0.1170 USD |
| 2022-07-03 |
0.1130 USD |
10,958,462.0900 GST |
0.1040 USD |
0.0990 USD |
0.1320 USD |
0.1130 USD |
| 2022-07-02 |
0.1060 USD |
7,609,461.4800 GST |
0.1200 USD |
0.0950 USD |
0.1210 USD |
0.1060 USD |
| 2022-07-01 |
0.1210 USD |
4,263,758.0500 GST |
0.1260 USD |
0.1190 USD |
0.1380 USD |
0.1210 USD |
| 2022-06-30 |
0.1270 USD |
3,409,823.9000 GST |
0.1430 USD |
0.1230 USD |
0.1460 USD |
0.1270 USD |
| 2022-06-29 |
0.1430 USD |
5,555,121.1700 GST |
0.1560 USD |
0.1330 USD |
0.1560 USD |
0.1430 USD |
| 2022-06-28 |
0.1580 USD |
2,626,479.6200 GST |
0.1660 USD |
0.1520 USD |
0.1740 USD |
0.1580 USD |
| 2022-06-27 |
0.1680 USD |
2,197,114.4600 GST |
0.1720 USD |
0.1630 USD |
0.1830 USD |
0.1680 USD |
| 2022-06-26 |
0.1700 USD |
6,997,689.7600 GST |
0.1870 USD |
0.1700 USD |
0.2050 USD |
0.1700 USD |
| 2022-06-25 |
0.1820 USD |
8,000,262.5400 GST |
0.1750 USD |
0.1680 USD |
0.2180 USD |
0.1820 USD |
| 2022-06-24 |
0.1670 USD |
5,717,573.9600 GST |
0.1850 USD |
0.1630 USD |
0.1870 USD |
0.1670 USD |
| 2022-06-23 |
0.1850 USD |
2,835,380.6800 GST |
0.1960 USD |
0.1810 USD |
0.2020 USD |
0.1850 USD |
| 2022-06-22 |
0.1960 USD |
1,708,019.6800 GST |
0.2290 USD |
0.1920 USD |
0.2290 USD |
0.1960 USD |
| 2022-06-21 |
0.2290 USD |
3,437,194.8600 GST |
0.2360 USD |
0.2190 USD |
0.2500 USD |
0.2290 USD |
| 2022-06-20 |
0.2340 USD |
4,008,213.3600 GST |
0.2190 USD |
0.2090 USD |
0.2540 USD |
0.2340 USD |
| 2022-06-19 |
0.2210 USD |
2,879,069.6300 GST |
0.2190 USD |
0.2040 USD |
0.2290 USD |
0.2210 USD |
| 2022-06-18 |
0.2180 USD |
2,128,488.7500 GST |
0.2450 USD |
0.2070 USD |
0.2490 USD |
0.2180 USD |
| 2022-06-17 |
0.2470 USD |
2,404,820.6200 GST |
0.2410 USD |
0.2390 USD |
0.2760 USD |
0.2470 USD |
| 2022-06-16 |
0.2400 USD |
3,882,043.3400 GST |
0.2660 USD |
0.2390 USD |
0.2930 USD |
0.2400 USD |
| 2022-06-15 |
0.2620 USD |
4,553,773.0500 GST |
0.2590 USD |
0.2180 USD |
0.2730 USD |
0.2620 USD |
| 2022-06-14 |
0.2520 USD |
14,545,469.3300 GST |
0.2650 USD |
0.2240 USD |
0.3100 USD |
0.2520 USD |
| 2022-06-13 |
0.2610 USD |
11,709,020.4700 GST |
0.2060 USD |
0.1650 USD |
0.2900 USD |
0.2610 USD |
| 2022-06-12 |
0.2070 USD |
6,376,036.7800 GST |
0.2980 USD |
0.2030 USD |
0.3050 USD |
0.2070 USD |
| 2022-06-11 |
0.2980 USD |
5,302,333.6100 GST |
0.3750 USD |
0.2740 USD |
0.3810 USD |
0.2980 USD |
| 2022-06-10 |
0.3740 USD |
4,791,381.5900 GST |
0.4500 USD |
0.3620 USD |
0.4810 USD |
0.3740 USD |
| 2022-06-09 |
0.4540 USD |
2,176,327.8100 GST |
0.5630 USD |
0.4500 USD |
0.5690 USD |
0.4540 USD |
| 2022-06-08 |
0.5510 USD |
3,559,411.6000 GST |
0.5320 USD |
0.5010 USD |
0.7580 USD |
0.5510 USD |
| 2022-06-07 |
0.5420 USD |
2,134,888.4900 GST |
0.6440 USD |
0.5380 USD |
0.6500 USD |
0.5420 USD |
| 2022-06-06 |
0.6440 USD |
1,913,171.8100 GST |
0.6000 USD |
0.5890 USD |
0.6890 USD |
0.6440 USD |
| 2022-06-05 |
0.6190 USD |
2,822,478.2500 GST |
0.7540 USD |
0.5830 USD |
0.7700 USD |
0.6190 USD |
| 2022-06-04 |
0.7470 USD |
1,387,086.9200 GST |
0.8820 USD |
0.7320 USD |
0.8860 USD |
0.7470 USD |
| 2022-06-03 |
0.8850 USD |
883,087.4400 GST |
0.9720 USD |
0.8040 USD |
0.9900 USD |
0.8850 USD |
| 2022-06-02 |
0.9650 USD |
1,483,362.0600 GST |
0.9510 USD |
0.8350 USD |
1.0170 USD |
0.9650 USD |
| 2022-06-01 |
0.9660 USD |
4,277,013.8100 GST |
1.1390 USD |
0.7240 USD |
1.6950 USD |
0.9660 USD |
| 2022-05-31 |
1.1320 USD |
1,533,754.3400 GST |
1.3860 USD |
1.0700 USD |
1.4790 USD |
1.1320 USD |
| 2022-05-30 |
1.3880 USD |
673,234.7400 GST |
1.3880 USD |
1.3300 USD |
1.5000 USD |
1.3880 USD |
| 2022-05-29 |
1.3770 USD |
1,169,252.6300 GST |
1.8350 USD |
1.2000 USD |
1.8430 USD |
1.3770 USD |
| 2022-05-28 |
1.8360 USD |
214,665.3700 GST |
1.9610 USD |
1.7150 USD |
2.0490 USD |
1.8360 USD |
| 2022-05-27 |
1.9290 USD |
502,983.8400 GST |
1.6450 USD |
1.5020 USD |
2.3000 USD |
1.9290 USD |
| 2022-05-26 |
1.6440 USD |
621,728.4000 GST |
2.4190 USD |
1.5620 USD |
2.4690 USD |
1.6440 USD |
| 2022-05-25 |
2.4000 USD |
94,167.6200 GST |
2.6500 USD |
2.3080 USD |
2.7300 USD |
2.4000 USD |
| 2022-05-24 |
2.6490 USD |
119,624.8900 GST |
2.6350 USD |
2.5290 USD |
2.7780 USD |
2.6490 USD |
| 2022-05-23 |
2.6280 USD |
135,220.4400 GST |
2.9200 USD |
2.5440 USD |
2.9270 USD |
2.6280 USD |
| 2022-05-22 |
2.9090 USD |
81,975.1900 GST |
2.9260 USD |
2.8090 USD |
2.9800 USD |
2.9090 USD |
| 2022-05-21 |
2.9120 USD |
77,331.2700 GST |
2.9330 USD |
2.8540 USD |
2.9810 USD |
2.9120 USD |
| 2022-05-20 |
2.8970 USD |
112,967.9000 GST |
2.9810 USD |
2.7960 USD |
3.0410 USD |
2.8970 USD |
| 2022-05-19 |
2.9990 USD |
103,567.4500 GST |
2.8940 USD |
2.8110 USD |
3.0000 USD |
2.9990 USD |
| 2022-05-18 |
2.9200 USD |
109,183.7000 GST |
3.0850 USD |
2.7810 USD |
3.1810 USD |
2.9200 USD |
| 2022-05-17 |
3.0820 USD |
73,169.0900 GST |
3.1260 USD |
2.9660 USD |
3.2030 USD |
3.0820 USD |
| 2022-05-16 |
3.1120 USD |
123,615.7900 GST |
3.2120 USD |
2.9650 USD |
3.2410 USD |
3.1120 USD |