Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.2049 GBP |
83,001.3700 GRT |
0.2064 GBP |
0.1975 GBP |
0.2065 GBP |
0.2049 GBP |
| 2024-04-28 |
0.2057 GBP |
221,643.5700 GRT |
0.2093 GBP |
0.2057 GBP |
0.2173 GBP |
0.2057 GBP |
| 2024-04-27 |
0.2095 GBP |
282,856.3800 GRT |
0.2071 GBP |
0.2000 GBP |
0.2168 GBP |
0.2095 GBP |
| 2024-04-26 |
0.2080 GBP |
244,181.0000 GRT |
0.2112 GBP |
0.2037 GBP |
0.2199 GBP |
0.2080 GBP |
| 2024-04-25 |
0.2146 GBP |
294,563.0400 GRT |
0.2166 GBP |
0.2091 GBP |
0.2182 GBP |
0.2146 GBP |
| 2024-04-24 |
0.2157 GBP |
26,441.4100 GRT |
0.2205 GBP |
0.2157 GBP |
0.2221 GBP |
0.2157 GBP |
| 2024-04-23 |
0.2378 GBP |
27,059.7800 GRT |
0.2396 GBP |
0.2371 GBP |
0.2414 GBP |
0.2378 GBP |
| 2024-04-22 |
0.2453 GBP |
162,328.4100 GRT |
0.2316 GBP |
0.2249 GBP |
0.2470 GBP |
0.2453 GBP |
| 2024-04-21 |
0.2281 GBP |
132,839.6900 GRT |
0.2357 GBP |
0.2250 GBP |
0.2377 GBP |
0.2281 GBP |
| 2024-04-20 |
0.2377 GBP |
264,878.7500 GRT |
0.2083 GBP |
0.2050 GBP |
0.2420 GBP |
0.2377 GBP |
| 2024-04-19 |
0.2119 GBP |
361,363.4600 GRT |
0.2000 GBP |
0.1893 GBP |
0.2145 GBP |
0.2119 GBP |
| 2024-04-18 |
0.2067 GBP |
144,224.8500 GRT |
0.1952 GBP |
0.1890 GBP |
0.2074 GBP |
0.2067 GBP |
| 2024-04-17 |
0.1935 GBP |
190,919.9100 GRT |
0.2056 GBP |
0.1904 GBP |
0.2087 GBP |
0.1935 GBP |
| 2024-04-16 |
0.2081 GBP |
155,384.2300 GRT |
0.2053 GBP |
0.1935 GBP |
0.2104 GBP |
0.2081 GBP |
| 2024-04-15 |
0.2067 GBP |
263,410.9800 GRT |
0.2079 GBP |
0.1971 GBP |
0.2315 GBP |
0.2067 GBP |
| 2024-04-14 |
0.2103 GBP |
867,270.0200 GRT |
0.1929 GBP |
0.1821 GBP |
0.2104 GBP |
0.2103 GBP |
| 2024-04-13 |
0.1946 GBP |
1,598,856.4700 GRT |
0.2165 GBP |
0.1654 GBP |
0.2216 GBP |
0.1946 GBP |
| 2024-04-12 |
0.2136 GBP |
1,501,446.1500 GRT |
0.2478 GBP |
0.1920 GBP |
0.2513 GBP |
0.2136 GBP |
| 2024-04-11 |
0.2473 GBP |
101,793.2800 GRT |
0.2592 GBP |
0.2439 GBP |
0.2604 GBP |
0.2473 GBP |
| 2024-04-10 |
0.2638 GBP |
66,141.6200 GRT |
0.2591 GBP |
0.2484 GBP |
0.2641 GBP |
0.2638 GBP |
| 2024-04-09 |
0.2649 GBP |
92,205.6600 GRT |
0.2788 GBP |
0.2591 GBP |
0.2789 GBP |
0.2649 GBP |
| 2024-04-08 |
0.2786 GBP |
276,629.9600 GRT |
0.2661 GBP |
0.2603 GBP |
0.2800 GBP |
0.2786 GBP |
| 2024-04-07 |
0.2633 GBP |
63,666.6800 GRT |
0.2635 GBP |
0.2622 GBP |
0.2689 GBP |
0.2633 GBP |
| 2024-04-06 |
0.2666 GBP |
139,421.7800 GRT |
0.2621 GBP |
0.2614 GBP |
0.2703 GBP |
0.2666 GBP |
| 2024-04-05 |
0.2621 GBP |
85,288.4300 GRT |
0.2664 GBP |
0.2507 GBP |
0.2664 GBP |
0.2621 GBP |
| 2024-04-04 |
0.2676 GBP |
39,848.5100 GRT |
0.2623 GBP |
0.2560 GBP |
0.2750 GBP |
0.2676 GBP |
| 2024-04-03 |
0.2627 GBP |
199,259.0600 GRT |
0.2633 GBP |
0.2544 GBP |
0.2767 GBP |
0.2627 GBP |
| 2024-04-02 |
0.2690 GBP |
666,889.6700 GRT |
0.2996 GBP |
0.2633 GBP |
0.2996 GBP |
0.2690 GBP |
| 2024-04-01 |
0.2993 GBP |
305,647.7200 GRT |
0.3083 GBP |
0.2872 GBP |
0.3088 GBP |
0.2993 GBP |
| 2024-03-31 |
0.3038 GBP |
97,850.5300 GRT |
0.3081 GBP |
0.3036 GBP |
0.3116 GBP |
0.3038 GBP |
| 2024-03-30 |
0.3056 GBP |
61,309.1200 GRT |
0.3114 GBP |
0.3050 GBP |
0.3131 GBP |
0.3056 GBP |
| 2024-03-29 |
0.3129 GBP |
197,571.1100 GRT |
0.3296 GBP |
0.3092 GBP |
0.3300 GBP |
0.3129 GBP |
| 2024-03-28 |
0.3257 GBP |
208,336.0300 GRT |
0.3160 GBP |
0.3151 GBP |
0.3372 GBP |
0.3257 GBP |
| 2024-03-27 |
0.3197 GBP |
273,510.2400 GRT |
0.3169 GBP |
0.3075 GBP |
0.3372 GBP |
0.3197 GBP |
| 2024-03-26 |
0.3113 GBP |
448,617.4000 GRT |
0.3171 GBP |
0.3091 GBP |
0.3278 GBP |
0.3113 GBP |
| 2024-03-25 |
0.3202 GBP |
589,697.6800 GRT |
0.3053 GBP |
0.3011 GBP |
0.3299 GBP |
0.3202 GBP |
| 2024-03-24 |
0.3106 GBP |
87,812.1700 GRT |
0.2898 GBP |
0.2878 GBP |
0.3106 GBP |
0.3106 GBP |
| 2024-03-23 |
0.2931 GBP |
294,345.1200 GRT |
0.2883 GBP |
0.2856 GBP |
0.3010 GBP |
0.2931 GBP |
| 2024-03-22 |
0.2834 GBP |
128,878.4700 GRT |
0.3025 GBP |
0.2834 GBP |
0.3077 GBP |
0.2834 GBP |
| 2024-03-21 |
0.3000 GBP |
162,391.6900 GRT |
0.3134 GBP |
0.2949 GBP |
0.3142 GBP |
0.3000 GBP |
| 2024-03-20 |
0.3156 GBP |
175,804.2400 GRT |
0.2923 GBP |
0.2798 GBP |
0.3183 GBP |
0.3156 GBP |
| 2024-03-19 |
0.2904 GBP |
441,840.2500 GRT |
0.3063 GBP |
0.2815 GBP |
0.3179 GBP |
0.2904 GBP |
| 2024-03-18 |
0.3099 GBP |
308,253.2200 GRT |
0.3289 GBP |
0.3060 GBP |
0.3450 GBP |
0.3099 GBP |
| 2024-03-17 |
0.3332 GBP |
359,720.4500 GRT |
0.2947 GBP |
0.2830 GBP |
0.3411 GBP |
0.3332 GBP |
| 2024-03-16 |
0.2875 GBP |
490,358.8800 GRT |
0.3237 GBP |
0.2863 GBP |
0.3300 GBP |
0.2875 GBP |
| 2024-03-15 |
0.3118 GBP |
448,369.0600 GRT |
0.3435 GBP |
0.2911 GBP |
0.3444 GBP |
0.3118 GBP |
| 2024-03-14 |
0.3452 GBP |
360,076.4500 GRT |
0.3445 GBP |
0.3200 GBP |
0.3485 GBP |
0.3452 GBP |
| 2024-03-13 |
0.3430 GBP |
332,053.0600 GRT |
0.3454 GBP |
0.3350 GBP |
0.3647 GBP |
0.3430 GBP |
| 2024-03-12 |
0.3439 GBP |
590,088.5600 GRT |
0.3347 GBP |
0.3150 GBP |
0.3534 GBP |
0.3439 GBP |
| 2024-03-11 |
0.3368 GBP |
454,318.7500 GRT |
0.3379 GBP |
0.3200 GBP |
0.3563 GBP |
0.3368 GBP |