Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.2103 GBP |
867,270.0200 GRT |
0.1929 GBP |
0.1821 GBP |
0.2104 GBP |
0.2103 GBP |
| 2024-04-13 |
0.1946 GBP |
1,598,856.4700 GRT |
0.2165 GBP |
0.1654 GBP |
0.2216 GBP |
0.1946 GBP |
| 2024-04-12 |
0.2136 GBP |
1,501,446.1500 GRT |
0.2478 GBP |
0.1920 GBP |
0.2513 GBP |
0.2136 GBP |
| 2024-04-11 |
0.2473 GBP |
101,793.2800 GRT |
0.2592 GBP |
0.2439 GBP |
0.2604 GBP |
0.2473 GBP |
| 2024-04-10 |
0.2638 GBP |
66,141.6200 GRT |
0.2591 GBP |
0.2484 GBP |
0.2641 GBP |
0.2638 GBP |
| 2024-04-09 |
0.2649 GBP |
92,205.6600 GRT |
0.2788 GBP |
0.2591 GBP |
0.2789 GBP |
0.2649 GBP |
| 2024-04-08 |
0.2786 GBP |
276,629.9600 GRT |
0.2661 GBP |
0.2603 GBP |
0.2800 GBP |
0.2786 GBP |
| 2024-04-07 |
0.2633 GBP |
63,666.6800 GRT |
0.2635 GBP |
0.2622 GBP |
0.2689 GBP |
0.2633 GBP |
| 2024-04-06 |
0.2666 GBP |
139,421.7800 GRT |
0.2621 GBP |
0.2614 GBP |
0.2703 GBP |
0.2666 GBP |
| 2024-04-05 |
0.2621 GBP |
85,288.4300 GRT |
0.2664 GBP |
0.2507 GBP |
0.2664 GBP |
0.2621 GBP |
| 2024-04-04 |
0.2676 GBP |
39,848.5100 GRT |
0.2623 GBP |
0.2560 GBP |
0.2750 GBP |
0.2676 GBP |
| 2024-04-03 |
0.2627 GBP |
199,259.0600 GRT |
0.2633 GBP |
0.2544 GBP |
0.2767 GBP |
0.2627 GBP |
| 2024-04-02 |
0.2690 GBP |
666,889.6700 GRT |
0.2996 GBP |
0.2633 GBP |
0.2996 GBP |
0.2690 GBP |
| 2024-04-01 |
0.2993 GBP |
305,647.7200 GRT |
0.3083 GBP |
0.2872 GBP |
0.3088 GBP |
0.2993 GBP |
| 2024-03-31 |
0.3038 GBP |
97,850.5300 GRT |
0.3081 GBP |
0.3036 GBP |
0.3116 GBP |
0.3038 GBP |
| 2024-03-30 |
0.3056 GBP |
61,309.1200 GRT |
0.3114 GBP |
0.3050 GBP |
0.3131 GBP |
0.3056 GBP |
| 2024-03-29 |
0.3129 GBP |
197,571.1100 GRT |
0.3296 GBP |
0.3092 GBP |
0.3300 GBP |
0.3129 GBP |
| 2024-03-28 |
0.3257 GBP |
208,336.0300 GRT |
0.3160 GBP |
0.3151 GBP |
0.3372 GBP |
0.3257 GBP |
| 2024-03-27 |
0.3197 GBP |
273,510.2400 GRT |
0.3169 GBP |
0.3075 GBP |
0.3372 GBP |
0.3197 GBP |
| 2024-03-26 |
0.3113 GBP |
448,617.4000 GRT |
0.3171 GBP |
0.3091 GBP |
0.3278 GBP |
0.3113 GBP |
| 2024-03-25 |
0.3202 GBP |
589,697.6800 GRT |
0.3053 GBP |
0.3011 GBP |
0.3299 GBP |
0.3202 GBP |
| 2024-03-24 |
0.3106 GBP |
87,812.1700 GRT |
0.2898 GBP |
0.2878 GBP |
0.3106 GBP |
0.3106 GBP |
| 2024-03-23 |
0.2931 GBP |
294,345.1200 GRT |
0.2883 GBP |
0.2856 GBP |
0.3010 GBP |
0.2931 GBP |
| 2024-03-22 |
0.2834 GBP |
128,878.4700 GRT |
0.3025 GBP |
0.2834 GBP |
0.3077 GBP |
0.2834 GBP |
| 2024-03-21 |
0.3000 GBP |
162,391.6900 GRT |
0.3134 GBP |
0.2949 GBP |
0.3142 GBP |
0.3000 GBP |
| 2024-03-20 |
0.3156 GBP |
175,804.2400 GRT |
0.2923 GBP |
0.2798 GBP |
0.3183 GBP |
0.3156 GBP |
| 2024-03-19 |
0.2904 GBP |
441,840.2500 GRT |
0.3063 GBP |
0.2815 GBP |
0.3179 GBP |
0.2904 GBP |
| 2024-03-18 |
0.3099 GBP |
308,253.2200 GRT |
0.3289 GBP |
0.3060 GBP |
0.3450 GBP |
0.3099 GBP |
| 2024-03-17 |
0.3332 GBP |
359,720.4500 GRT |
0.2947 GBP |
0.2830 GBP |
0.3411 GBP |
0.3332 GBP |
| 2024-03-16 |
0.2875 GBP |
490,358.8800 GRT |
0.3237 GBP |
0.2863 GBP |
0.3300 GBP |
0.2875 GBP |
| 2024-03-15 |
0.3118 GBP |
448,369.0600 GRT |
0.3435 GBP |
0.2911 GBP |
0.3444 GBP |
0.3118 GBP |
| 2024-03-14 |
0.3452 GBP |
360,076.4500 GRT |
0.3445 GBP |
0.3200 GBP |
0.3485 GBP |
0.3452 GBP |
| 2024-03-13 |
0.3430 GBP |
332,053.0600 GRT |
0.3454 GBP |
0.3350 GBP |
0.3647 GBP |
0.3430 GBP |
| 2024-03-12 |
0.3439 GBP |
590,088.5600 GRT |
0.3347 GBP |
0.3150 GBP |
0.3534 GBP |
0.3439 GBP |
| 2024-03-11 |
0.3368 GBP |
454,318.7500 GRT |
0.3379 GBP |
0.3200 GBP |
0.3563 GBP |
0.3368 GBP |
| 2024-03-10 |
0.3327 GBP |
997,791.2600 GRT |
0.3559 GBP |
0.3249 GBP |
0.3809 GBP |
0.3327 GBP |
| 2024-03-09 |
0.3127 GBP |
669,826.8500 GRT |
0.2644 GBP |
0.2630 GBP |
0.3301 GBP |
0.3127 GBP |
| 2024-03-08 |
0.2668 GBP |
617,328.3400 GRT |
0.2705 GBP |
0.2474 GBP |
0.2742 GBP |
0.2668 GBP |
| 2024-03-07 |
0.2723 GBP |
935,369.3800 GRT |
0.2544 GBP |
0.2470 GBP |
0.2813 GBP |
0.2723 GBP |
| 2024-03-06 |
0.2520 GBP |
828,603.5700 GRT |
0.2202 GBP |
0.2119 GBP |
0.2582 GBP |
0.2520 GBP |
| 2024-03-05 |
0.2178 GBP |
1,110,415.9600 GRT |
0.2421 GBP |
0.1823 GBP |
0.2447 GBP |
0.2178 GBP |
| 2024-03-04 |
0.2429 GBP |
706,172.4200 GRT |
0.2517 GBP |
0.2369 GBP |
0.2544 GBP |
0.2429 GBP |
| 2024-03-03 |
0.2524 GBP |
411,421.9900 GRT |
0.2513 GBP |
0.2356 GBP |
0.2640 GBP |
0.2524 GBP |
| 2024-03-02 |
0.2521 GBP |
289,175.1100 GRT |
0.2531 GBP |
0.2426 GBP |
0.2704 GBP |
0.2521 GBP |
| 2024-03-01 |
0.2525 GBP |
856,613.8100 GRT |
0.2234 GBP |
0.2234 GBP |
0.2627 GBP |
0.2525 GBP |
| 2024-02-29 |
0.2231 GBP |
1,716,794.1300 GRT |
0.2219 GBP |
0.2110 GBP |
0.2297 GBP |
0.2231 GBP |
| 2024-02-28 |
0.2231 GBP |
900,500.3500 GRT |
0.2188 GBP |
0.2127 GBP |
0.2420 GBP |
0.2231 GBP |
| 2024-02-27 |
0.2190 GBP |
628,620.7500 GRT |
0.2292 GBP |
0.2113 GBP |
0.2299 GBP |
0.2190 GBP |
| 2024-02-26 |
0.2299 GBP |
573,623.6500 GRT |
0.2274 GBP |
0.2244 GBP |
0.2454 GBP |
0.2299 GBP |
| 2024-02-25 |
0.2282 GBP |
730,814.8400 GRT |
0.2135 GBP |
0.2128 GBP |
0.2399 GBP |
0.2282 GBP |