Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.9042 EUR |
1,026,708.0300 GRT |
0.9350 EUR |
0.8998 EUR |
0.9704 EUR |
0.9042 EUR |
| 2021-11-14 |
0.9272 EUR |
730,977.5700 GRT |
0.9618 EUR |
0.9147 EUR |
0.9696 EUR |
0.9272 EUR |
| 2021-11-13 |
0.9648 EUR |
963,686.2300 GRT |
0.9411 EUR |
0.9380 EUR |
0.9820 EUR |
0.9648 EUR |
| 2021-11-12 |
0.9394 EUR |
1,652,160.8000 GRT |
0.9706 EUR |
0.9060 EUR |
1.0038 EUR |
0.9394 EUR |
| 2021-11-11 |
0.9733 EUR |
2,026,285.2900 GRT |
0.9451 EUR |
0.9260 EUR |
1.0160 EUR |
0.9733 EUR |
| 2021-11-10 |
0.9422 EUR |
4,946,181.6300 GRT |
1.0439 EUR |
0.8634 EUR |
1.0700 EUR |
0.9422 EUR |
| 2021-11-09 |
1.0483 EUR |
7,430,420.6400 GRT |
0.9789 EUR |
0.9720 EUR |
1.1545 EUR |
1.0483 EUR |
| 2021-11-08 |
0.9678 EUR |
2,365,086.9900 GRT |
0.9670 EUR |
0.9200 EUR |
0.9930 EUR |
0.9678 EUR |
| 2021-11-07 |
0.9519 EUR |
2,215,715.7800 GRT |
0.9186 EUR |
0.9055 EUR |
0.9805 EUR |
0.9519 EUR |
| 2021-11-06 |
0.9151 EUR |
1,992,608.5100 GRT |
0.9225 EUR |
0.8720 EUR |
0.9388 EUR |
0.9151 EUR |
| 2021-11-05 |
0.9280 EUR |
5,667,876.5200 GRT |
0.9123 EUR |
0.8829 EUR |
1.0110 EUR |
0.9280 EUR |
| 2021-11-04 |
0.9056 EUR |
4,065,008.6600 GRT |
0.8522 EUR |
0.8388 EUR |
0.9271 EUR |
0.9056 EUR |
| 2021-11-03 |
0.8532 EUR |
2,183,374.0500 GRT |
0.8592 EUR |
0.8144 EUR |
0.8761 EUR |
0.8532 EUR |
| 2021-11-02 |
0.8537 EUR |
1,178,101.5500 GRT |
0.8566 EUR |
0.8467 EUR |
0.8890 EUR |
0.8537 EUR |
| 2021-11-01 |
0.8589 EUR |
3,425,375.2300 GRT |
0.9040 EUR |
0.8090 EUR |
0.9090 EUR |
0.8589 EUR |
| 2021-10-31 |
0.8807 EUR |
5,624,143.6700 GRT |
0.7972 EUR |
0.7746 EUR |
0.9529 EUR |
0.8807 EUR |
| 2021-10-30 |
0.7936 EUR |
1,631,274.0000 GRT |
0.8389 EUR |
0.7795 EUR |
0.8535 EUR |
0.7936 EUR |
| 2021-10-29 |
0.8340 EUR |
2,928,283.2000 GRT |
0.8046 EUR |
0.8002 EUR |
0.8772 EUR |
0.8340 EUR |
| 2021-10-28 |
0.8062 EUR |
3,047,509.1000 GRT |
0.8048 EUR |
0.7860 EUR |
0.8551 EUR |
0.8062 EUR |
| 2021-10-27 |
0.8070 EUR |
6,057,167.8900 GRT |
0.9330 EUR |
0.7500 EUR |
0.9684 EUR |
0.8070 EUR |
| 2021-10-26 |
0.9311 EUR |
6,829,798.4000 GRT |
0.8945 EUR |
0.8729 EUR |
1.0318 EUR |
0.9311 EUR |
| 2021-10-25 |
0.8903 EUR |
11,884,161.9200 GRT |
0.8100 EUR |
0.8098 EUR |
0.9240 EUR |
0.8903 EUR |
| 2021-10-24 |
0.8015 EUR |
3,654,334.0300 GRT |
0.7629 EUR |
0.7521 EUR |
0.8139 EUR |
0.8015 EUR |
| 2021-10-23 |
0.7589 EUR |
1,114,270.9200 GRT |
0.7744 EUR |
0.7492 EUR |
0.7840 EUR |
0.7589 EUR |
| 2021-10-22 |
0.7782 EUR |
5,053,512.6000 GRT |
0.8067 EUR |
0.7557 EUR |
0.8521 EUR |
0.7782 EUR |
| 2021-10-21 |
0.8035 EUR |
7,887,738.0000 GRT |
0.7509 EUR |
0.7220 EUR |
0.8218 EUR |
0.8035 EUR |
| 2021-10-20 |
0.7424 EUR |
4,963,493.2500 GRT |
0.6705 EUR |
0.6665 EUR |
0.7549 EUR |
0.7424 EUR |
| 2021-10-19 |
0.6654 EUR |
1,952,069.5100 GRT |
0.6601 EUR |
0.6462 EUR |
0.6762 EUR |
0.6654 EUR |
| 2021-10-18 |
0.6584 EUR |
2,473,871.9000 GRT |
0.6691 EUR |
0.6480 EUR |
0.6891 EUR |
0.6584 EUR |
| 2021-10-17 |
0.6672 EUR |
2,917,182.8500 GRT |
0.6857 EUR |
0.6475 EUR |
0.7110 EUR |
0.6672 EUR |
| 2021-10-16 |
0.6881 EUR |
10,252,239.3300 GRT |
0.7018 EUR |
0.6769 EUR |
0.7621 EUR |
0.6881 EUR |
| 2021-10-15 |
0.6957 EUR |
7,466,570.2100 GRT |
0.6162 EUR |
0.5989 EUR |
0.7220 EUR |
0.6957 EUR |
| 2021-10-14 |
0.6148 EUR |
2,230,372.6900 GRT |
0.6098 EUR |
0.6009 EUR |
0.6443 EUR |
0.6148 EUR |
| 2021-10-13 |
0.6026 EUR |
1,549,242.5400 GRT |
0.5847 EUR |
0.5743 EUR |
0.6175 EUR |
0.6026 EUR |
| 2021-10-12 |
0.5852 EUR |
1,659,436.3300 GRT |
0.5877 EUR |
0.5609 EUR |
0.5908 EUR |
0.5852 EUR |
| 2021-10-11 |
0.5846 EUR |
1,510,486.8500 GRT |
0.5871 EUR |
0.5748 EUR |
0.6170 EUR |
0.5846 EUR |
| 2021-10-10 |
0.6002 EUR |
1,329,705.1700 GRT |
0.6395 EUR |
0.5919 EUR |
0.6395 EUR |
0.6002 EUR |
| 2021-10-09 |
0.6375 EUR |
2,524,060.8300 GRT |
0.6155 EUR |
0.6088 EUR |
0.6465 EUR |
0.6375 EUR |
| 2021-10-08 |
0.6127 EUR |
2,519,134.9900 GRT |
0.6217 EUR |
0.6110 EUR |
0.6361 EUR |
0.6127 EUR |
| 2021-10-07 |
0.6211 EUR |
1,824,967.7900 GRT |
0.6215 EUR |
0.6067 EUR |
0.6397 EUR |
0.6211 EUR |
| 2021-10-06 |
0.6216 EUR |
3,351,102.9900 GRT |
0.6532 EUR |
0.5925 EUR |
0.6572 EUR |
0.6216 EUR |
| 2021-10-05 |
0.6519 EUR |
3,727,167.8800 GRT |
0.6154 EUR |
0.6107 EUR |
0.6806 EUR |
0.6519 EUR |
| 2021-10-04 |
0.6133 EUR |
3,047,716.4600 GRT |
0.6333 EUR |
0.5991 EUR |
0.6339 EUR |
0.6133 EUR |
| 2021-10-03 |
0.6342 EUR |
3,579,829.2800 GRT |
0.6257 EUR |
0.6100 EUR |
0.6513 EUR |
0.6342 EUR |
| 2021-10-02 |
0.6221 EUR |
3,540,765.7700 GRT |
0.6084 EUR |
0.5994 EUR |
0.6527 EUR |
0.6221 EUR |
| 2021-10-01 |
0.6072 EUR |
3,790,126.5000 GRT |
0.5575 EUR |
0.5565 EUR |
0.6260 EUR |
0.6072 EUR |
| 2021-09-30 |
0.5564 EUR |
1,512,545.9500 GRT |
0.5460 EUR |
0.5432 EUR |
0.5684 EUR |
0.5564 EUR |
| 2021-09-29 |
0.5418 EUR |
1,990,661.6200 GRT |
0.5375 EUR |
0.5338 EUR |
0.5723 EUR |
0.5418 EUR |
| 2021-09-28 |
0.5409 EUR |
2,162,273.6200 GRT |
0.5655 EUR |
0.5355 EUR |
0.5799 EUR |
0.5409 EUR |
| 2021-09-27 |
0.5652 EUR |
2,784,257.8500 GRT |
0.5734 EUR |
0.5641 EUR |
0.6161 EUR |
0.5652 EUR |