Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.1878 EUR |
2,625,185.4800 GRT |
0.1994 EUR |
0.1761 EUR |
0.1997 EUR |
0.1878 EUR |
| 2024-06-17 |
0.1991 EUR |
1,448,671.3600 GRT |
0.2199 EUR |
0.1948 EUR |
0.2218 EUR |
0.1991 EUR |
| 2024-06-16 |
0.2230 EUR |
109,871.9700 GRT |
0.2216 EUR |
0.2180 EUR |
0.2230 EUR |
0.2230 EUR |
| 2024-06-15 |
0.2226 EUR |
166,052.8100 GRT |
0.2209 EUR |
0.2200 EUR |
0.2255 EUR |
0.2226 EUR |
| 2024-06-14 |
0.2201 EUR |
982,629.8400 GRT |
0.2265 EUR |
0.2151 EUR |
0.2343 EUR |
0.2201 EUR |
| 2024-06-13 |
0.2272 EUR |
598,721.4400 GRT |
0.2432 EUR |
0.2254 EUR |
0.2442 EUR |
0.2272 EUR |
| 2024-06-12 |
0.2421 EUR |
829,017.9200 GRT |
0.2282 EUR |
0.2220 EUR |
0.2513 EUR |
0.2421 EUR |
| 2024-06-11 |
0.2275 EUR |
871,066.2400 GRT |
0.2397 EUR |
0.2228 EUR |
0.2409 EUR |
0.2275 EUR |
| 2024-06-10 |
0.2416 EUR |
380,179.5200 GRT |
0.2484 EUR |
0.2380 EUR |
0.2496 EUR |
0.2416 EUR |
| 2024-06-09 |
0.2491 EUR |
375,714.8700 GRT |
0.2465 EUR |
0.2440 EUR |
0.2497 EUR |
0.2491 EUR |
| 2024-06-08 |
0.2466 EUR |
537,155.4000 GRT |
0.2512 EUR |
0.2401 EUR |
0.2529 EUR |
0.2466 EUR |
| 2024-06-07 |
0.2548 EUR |
1,148,029.5900 GRT |
0.2695 EUR |
0.2251 EUR |
0.2741 EUR |
0.2548 EUR |
| 2024-06-06 |
0.2701 EUR |
270,034.1600 GRT |
0.2795 EUR |
0.2661 EUR |
0.2795 EUR |
0.2701 EUR |
| 2024-06-05 |
0.2781 EUR |
236,609.0100 GRT |
0.2758 EUR |
0.2743 EUR |
0.2801 EUR |
0.2781 EUR |
| 2024-06-04 |
0.2755 EUR |
577,823.9800 GRT |
0.2696 EUR |
0.2674 EUR |
0.2777 EUR |
0.2755 EUR |
| 2024-06-03 |
0.2712 EUR |
219,631.7000 GRT |
0.2686 EUR |
0.2660 EUR |
0.2794 EUR |
0.2712 EUR |
| 2024-06-02 |
0.2706 EUR |
219,456.1300 GRT |
0.2766 EUR |
0.2676 EUR |
0.2789 EUR |
0.2706 EUR |
| 2024-06-01 |
0.2769 EUR |
99,801.0800 GRT |
0.2748 EUR |
0.2732 EUR |
0.2800 EUR |
0.2769 EUR |
| 2024-05-31 |
0.2753 EUR |
334,805.9100 GRT |
0.2791 EUR |
0.2695 EUR |
0.2817 EUR |
0.2753 EUR |
| 2024-05-30 |
0.2802 EUR |
371,113.6500 GRT |
0.2884 EUR |
0.2769 EUR |
0.2916 EUR |
0.2802 EUR |
| 2024-05-29 |
0.2870 EUR |
490,024.4300 GRT |
0.2907 EUR |
0.2862 EUR |
0.2984 EUR |
0.2870 EUR |
| 2024-05-28 |
0.2904 EUR |
494,559.1100 GRT |
0.2977 EUR |
0.2834 EUR |
0.2977 EUR |
0.2904 EUR |
| 2024-05-27 |
0.3002 EUR |
396,023.8600 GRT |
0.2922 EUR |
0.2886 EUR |
0.3050 EUR |
0.3002 EUR |
| 2024-05-26 |
0.2933 EUR |
398,533.4900 GRT |
0.3027 EUR |
0.2900 EUR |
0.3035 EUR |
0.2933 EUR |
| 2024-05-25 |
0.3013 EUR |
216,464.2200 GRT |
0.2984 EUR |
0.2966 EUR |
0.3026 EUR |
0.3013 EUR |
| 2024-05-24 |
0.3006 EUR |
683,677.5100 GRT |
0.3027 EUR |
0.2926 EUR |
0.3074 EUR |
0.3006 EUR |
| 2024-05-23 |
0.3033 EUR |
1,126,856.7100 GRT |
0.3203 EUR |
0.2879 EUR |
0.3216 EUR |
0.3033 EUR |
| 2024-05-22 |
0.3240 EUR |
1,362,310.5500 GRT |
0.3119 EUR |
0.3036 EUR |
0.3308 EUR |
0.3240 EUR |
| 2024-05-21 |
0.3120 EUR |
2,291,050.6300 GRT |
0.3103 EUR |
0.3078 EUR |
0.3248 EUR |
0.3120 EUR |
| 2024-05-20 |
0.3083 EUR |
1,344,652.9100 GRT |
0.2769 EUR |
0.2755 EUR |
0.3100 EUR |
0.3083 EUR |
| 2024-05-19 |
0.2746 EUR |
343,466.2200 GRT |
0.2865 EUR |
0.2727 EUR |
0.2892 EUR |
0.2746 EUR |
| 2024-05-18 |
0.2849 EUR |
344,417.4900 GRT |
0.2936 EUR |
0.2831 EUR |
0.2942 EUR |
0.2849 EUR |
| 2024-05-17 |
0.2929 EUR |
981,443.5400 GRT |
0.2774 EUR |
0.2764 EUR |
0.2968 EUR |
0.2929 EUR |
| 2024-05-16 |
0.2767 EUR |
1,356,600.2400 GRT |
0.2791 EUR |
0.2703 EUR |
0.2869 EUR |
0.2767 EUR |
| 2024-05-15 |
0.2786 EUR |
1,251,859.8900 GRT |
0.2464 EUR |
0.2431 EUR |
0.2793 EUR |
0.2786 EUR |
| 2024-05-14 |
0.2464 EUR |
677,631.0100 GRT |
0.2568 EUR |
0.2445 EUR |
0.2590 EUR |
0.2464 EUR |
| 2024-05-13 |
0.2581 EUR |
1,942,140.8200 GRT |
0.2598 EUR |
0.2423 EUR |
0.2681 EUR |
0.2581 EUR |
| 2024-05-12 |
0.2577 EUR |
689,451.3100 GRT |
0.2648 EUR |
0.2571 EUR |
0.2709 EUR |
0.2577 EUR |
| 2024-05-11 |
0.2664 EUR |
925,703.0400 GRT |
0.2718 EUR |
0.2655 EUR |
0.2812 EUR |
0.2664 EUR |
| 2024-05-10 |
0.2707 EUR |
1,816,589.0600 GRT |
0.2708 EUR |
0.2648 EUR |
0.2948 EUR |
0.2707 EUR |
| 2024-05-09 |
0.2652 EUR |
487,247.1300 GRT |
0.2444 EUR |
0.2439 EUR |
0.2673 EUR |
0.2652 EUR |
| 2024-05-08 |
0.2437 EUR |
786,883.1100 GRT |
0.2613 EUR |
0.2405 EUR |
0.2633 EUR |
0.2437 EUR |
| 2024-05-07 |
0.2636 EUR |
534,073.4800 GRT |
0.2621 EUR |
0.2621 EUR |
0.2738 EUR |
0.2636 EUR |
| 2024-05-06 |
0.2632 EUR |
555,657.7500 GRT |
0.2740 EUR |
0.2624 EUR |
0.2839 EUR |
0.2632 EUR |
| 2024-05-05 |
0.2711 EUR |
822,026.2600 GRT |
0.2568 EUR |
0.2478 EUR |
0.2801 EUR |
0.2711 EUR |
| 2024-05-04 |
0.2583 EUR |
421,442.9400 GRT |
0.2571 EUR |
0.2557 EUR |
0.2656 EUR |
0.2583 EUR |
| 2024-05-03 |
0.2588 EUR |
800,861.9200 GRT |
0.2342 EUR |
0.2306 EUR |
0.2637 EUR |
0.2588 EUR |
| 2024-05-02 |
0.2359 EUR |
487,965.1500 GRT |
0.2215 EUR |
0.2206 EUR |
0.2379 EUR |
0.2359 EUR |
| 2024-05-01 |
0.2277 EUR |
1,312,378.3400 GRT |
0.2216 EUR |
0.2067 EUR |
0.2306 EUR |
0.2277 EUR |
| 2024-04-30 |
0.2219 EUR |
122,251.7200 GRT |
0.2176 EUR |
0.2157 EUR |
0.2219 EUR |
0.2219 EUR |