Identifier on Coinbase Pro: GRT-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.3872 EUR |
707,462.7100 GRT |
0.3691 EUR |
0.3677 EUR |
0.3885 EUR |
0.3872 EUR |
2024-03-27 |
0.3711 EUR |
2,073,686.6600 GRT |
0.3682 EUR |
0.3571 EUR |
0.3946 EUR |
0.3711 EUR |
2024-03-26 |
0.3664 EUR |
1,701,806.7000 GRT |
0.3707 EUR |
0.3613 EUR |
0.3846 EUR |
0.3664 EUR |
2024-03-25 |
0.3694 EUR |
2,694,912.5200 GRT |
0.3574 EUR |
0.3525 EUR |
0.3866 EUR |
0.3694 EUR |
2024-03-24 |
0.3612 EUR |
594,391.5700 GRT |
0.3395 EUR |
0.3356 EUR |
0.3630 EUR |
0.3612 EUR |
2024-03-23 |
0.3390 EUR |
548,250.1200 GRT |
0.3383 EUR |
0.3332 EUR |
0.3517 EUR |
0.3390 EUR |
2024-03-22 |
0.3309 EUR |
926,111.9500 GRT |
0.3504 EUR |
0.3309 EUR |
0.3588 EUR |
0.3309 EUR |
2024-03-21 |
0.3501 EUR |
1,198,651.1000 GRT |
0.3702 EUR |
0.3432 EUR |
0.3702 EUR |
0.3501 EUR |
2024-03-20 |
0.3718 EUR |
2,276,905.4000 GRT |
0.3445 EUR |
0.3266 EUR |
0.3734 EUR |
0.3718 EUR |
2024-03-19 |
0.3418 EUR |
2,699,332.2600 GRT |
0.3592 EUR |
0.3288 EUR |
0.3730 EUR |
0.3418 EUR |
2024-03-18 |
0.3642 EUR |
1,488,745.9200 GRT |
0.3879 EUR |
0.3578 EUR |
0.4045 EUR |
0.3642 EUR |
2024-03-17 |
0.3933 EUR |
1,890,588.8200 GRT |
0.3396 EUR |
0.3296 EUR |
0.3996 EUR |
0.3933 EUR |
2024-03-16 |
0.3351 EUR |
1,637,345.0300 GRT |
0.3769 EUR |
0.3339 EUR |
0.3882 EUR |
0.3351 EUR |
2024-03-15 |
0.3777 EUR |
1,978,198.7200 GRT |
0.4019 EUR |
0.3400 EUR |
0.4035 EUR |
0.3777 EUR |
2024-03-14 |
0.4047 EUR |
2,283,404.1200 GRT |
0.4036 EUR |
0.3725 EUR |
0.4085 EUR |
0.4047 EUR |
2024-03-13 |
0.4027 EUR |
1,878,517.2900 GRT |
0.4072 EUR |
0.3953 EUR |
0.4304 EUR |
0.4027 EUR |
2024-03-12 |
0.4031 EUR |
2,040,099.1500 GRT |
0.3957 EUR |
0.3753 EUR |
0.4153 EUR |
0.4031 EUR |
2024-03-11 |
0.3958 EUR |
2,621,199.0400 GRT |
0.3996 EUR |
0.3741 EUR |
0.4196 EUR |
0.3958 EUR |
2024-03-10 |
0.3956 EUR |
5,001,548.7400 GRT |
0.4138 EUR |
0.3902 EUR |
0.4620 EUR |
0.3956 EUR |
2024-03-09 |
0.3682 EUR |
3,417,559.8400 GRT |
0.3103 EUR |
0.3089 EUR |
0.3872 EUR |
0.3682 EUR |
2024-03-08 |
0.3136 EUR |
3,077,154.5300 GRT |
0.3166 EUR |
0.2936 EUR |
0.3208 EUR |
0.3136 EUR |
2024-03-07 |
0.3182 EUR |
3,269,916.4900 GRT |
0.2974 EUR |
0.2878 EUR |
0.3292 EUR |
0.3182 EUR |
2024-03-06 |
0.2942 EUR |
3,728,046.0000 GRT |
0.2576 EUR |
0.2476 EUR |
0.3024 EUR |
0.2942 EUR |
2024-03-05 |
0.2562 EUR |
4,333,414.7600 GRT |
0.2830 EUR |
0.2167 EUR |
0.2868 EUR |
0.2562 EUR |
2024-03-04 |
0.2843 EUR |
2,641,806.8900 GRT |
0.2953 EUR |
0.2765 EUR |
0.2979 EUR |
0.2843 EUR |
2024-03-03 |
0.2948 EUR |
1,952,464.2100 GRT |
0.2944 EUR |
0.2713 EUR |
0.3075 EUR |
0.2948 EUR |
2024-03-02 |
0.2945 EUR |
2,235,289.1200 GRT |
0.2966 EUR |
0.2833 EUR |
0.3002 EUR |
0.2945 EUR |
2024-03-01 |
0.2951 EUR |
3,642,748.1900 GRT |
0.2607 EUR |
0.2607 EUR |
0.3067 EUR |
0.2951 EUR |
2024-02-29 |
0.2603 EUR |
2,469,771.5800 GRT |
0.2641 EUR |
0.2510 EUR |
0.2686 EUR |
0.2603 EUR |
2024-02-28 |
0.2660 EUR |
2,896,767.2900 GRT |
0.2584 EUR |
0.2470 EUR |
0.2843 EUR |
0.2660 EUR |
2024-02-27 |
0.2575 EUR |
2,180,001.7200 GRT |
0.2696 EUR |
0.2552 EUR |
0.2696 EUR |
0.2575 EUR |
2024-02-26 |
0.2700 EUR |
3,537,308.9900 GRT |
0.2669 EUR |
0.2619 EUR |
0.2876 EUR |
0.2700 EUR |
2024-02-25 |
0.2675 EUR |
3,215,951.4600 GRT |
0.2507 EUR |
0.2486 EUR |
0.2793 EUR |
0.2675 EUR |
2024-02-24 |
0.2487 EUR |
3,353,781.6900 GRT |
0.2454 EUR |
0.2342 EUR |
0.2590 EUR |
0.2487 EUR |
2024-02-23 |
0.2468 EUR |
8,033,191.8300 GRT |
0.2506 EUR |
0.2455 EUR |
0.2751 EUR |
0.2468 EUR |
2024-02-22 |
0.2519 EUR |
11,841,113.1700 GRT |
0.2587 EUR |
0.2450 EUR |
0.2718 EUR |
0.2519 EUR |
2024-02-21 |
0.2325 EUR |
5,345,464.7600 GRT |
0.2304 EUR |
0.2126 EUR |
0.2334 EUR |
0.2325 EUR |
2024-02-20 |
0.2307 EUR |
7,042,711.6300 GRT |
0.2281 EUR |
0.2135 EUR |
0.2356 EUR |
0.2307 EUR |
2024-02-19 |
0.2259 EUR |
5,867,307.6800 GRT |
0.2217 EUR |
0.2217 EUR |
0.2550 EUR |
0.2259 EUR |
2024-02-18 |
0.2268 EUR |
6,958,624.9300 GRT |
0.2005 EUR |
0.1944 EUR |
0.2340 EUR |
0.2268 EUR |
2024-02-17 |
0.1976 EUR |
2,674,752.7800 GRT |
0.1803 EUR |
0.1701 EUR |
0.1999 EUR |
0.1976 EUR |
2024-02-16 |
0.1798 EUR |
2,880,867.7200 GRT |
0.1712 EUR |
0.1683 EUR |
0.1852 EUR |
0.1798 EUR |
2024-02-15 |
0.1695 EUR |
1,652,107.1700 GRT |
0.1680 EUR |
0.1667 EUR |
0.1744 EUR |
0.1695 EUR |
2024-02-14 |
0.1681 EUR |
1,131,962.6700 GRT |
0.1607 EUR |
0.1588 EUR |
0.1700 EUR |
0.1681 EUR |
2024-02-13 |
0.1612 EUR |
1,121,888.0100 GRT |
0.1622 EUR |
0.1571 EUR |
0.1630 EUR |
0.1612 EUR |
2024-02-12 |
0.1622 EUR |
1,713,356.1600 GRT |
0.1544 EUR |
0.1513 EUR |
0.1636 EUR |
0.1622 EUR |
2024-02-11 |
0.1541 EUR |
596,423.8400 GRT |
0.1572 EUR |
0.1529 EUR |
0.1589 EUR |
0.1541 EUR |
2024-02-10 |
0.1570 EUR |
977,809.5700 GRT |
0.1526 EUR |
0.1520 EUR |
0.1593 EUR |
0.1570 EUR |
2024-02-09 |
0.1534 EUR |
1,264,347.0500 GRT |
0.1527 EUR |
0.1511 EUR |
0.1568 EUR |
0.1534 EUR |
2024-02-08 |
0.1526 EUR |
836,657.7200 GRT |
0.1493 EUR |
0.1487 EUR |
0.1530 EUR |
0.1526 EUR |