Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0395 EUR |
243,134.9000 GRT |
0.0411 EUR |
0.0394 EUR |
0.0414 EUR |
0.0395 EUR |
| 2025-12-04 |
0.0411 EUR |
374,108.6300 GRT |
0.0428 EUR |
0.0408 EUR |
0.0429 EUR |
0.0411 EUR |
| 2025-12-03 |
0.0429 EUR |
198,722.5500 GRT |
0.0422 EUR |
0.0420 EUR |
0.0432 EUR |
0.0429 EUR |
| 2025-12-02 |
0.0424 EUR |
198,780.0400 GRT |
0.0400 EUR |
0.0398 EUR |
0.0438 EUR |
0.0424 EUR |
| 2025-12-01 |
0.0393 EUR |
1,031,951.4000 GRT |
0.0425 EUR |
0.0388 EUR |
0.0425 EUR |
0.0393 EUR |
| 2025-11-30 |
0.0434 EUR |
137,438.1800 GRT |
0.0436 EUR |
0.0430 EUR |
0.0438 EUR |
0.0434 EUR |
| 2025-11-29 |
0.0431 EUR |
315,001.2000 GRT |
0.0443 EUR |
0.0431 EUR |
0.0443 EUR |
0.0431 EUR |
| 2025-11-28 |
0.0440 EUR |
379,485.4000 GRT |
0.0451 EUR |
0.0436 EUR |
0.0456 EUR |
0.0440 EUR |
| 2025-11-27 |
0.0450 EUR |
558,098.8500 GRT |
0.0445 EUR |
0.0443 EUR |
0.0458 EUR |
0.0450 EUR |
| 2025-11-26 |
0.0450 EUR |
257,581.7000 GRT |
0.0449 EUR |
0.0431 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-11-25 |
0.0453 EUR |
255,154.8300 GRT |
0.0444 EUR |
0.0430 EUR |
0.0453 EUR |
0.0453 EUR |
| 2025-11-24 |
0.0452 EUR |
370,373.2900 GRT |
0.0427 EUR |
0.0425 EUR |
0.0452 EUR |
0.0452 EUR |
| 2025-11-23 |
0.0433 EUR |
476,573.4700 GRT |
0.0423 EUR |
0.0423 EUR |
0.0438 EUR |
0.0433 EUR |
| 2025-11-22 |
0.0421 EUR |
681,771.0800 GRT |
0.0427 EUR |
0.0411 EUR |
0.0429 EUR |
0.0421 EUR |
| 2025-11-21 |
0.0429 EUR |
910,674.2300 GRT |
0.0468 EUR |
0.0414 EUR |
0.0468 EUR |
0.0429 EUR |
| 2025-11-20 |
0.0461 EUR |
1,007,793.5800 GRT |
0.0476 EUR |
0.0458 EUR |
0.0508 EUR |
0.0461 EUR |
| 2025-11-19 |
0.0464 EUR |
240,256.1100 GRT |
0.0480 EUR |
0.0463 EUR |
0.0484 EUR |
0.0464 EUR |
| 2025-11-18 |
0.0493 EUR |
410,264.0800 GRT |
0.0476 EUR |
0.0472 EUR |
0.0497 EUR |
0.0493 EUR |
| 2025-11-17 |
0.0471 EUR |
506,629.1300 GRT |
0.0482 EUR |
0.0470 EUR |
0.0502 EUR |
0.0471 EUR |
| 2025-11-16 |
0.0476 EUR |
948,539.7700 GRT |
0.0489 EUR |
0.0467 EUR |
0.0499 EUR |
0.0476 EUR |
| 2025-11-15 |
0.0496 EUR |
198,936.6100 GRT |
0.0485 EUR |
0.0484 EUR |
0.0509 EUR |
0.0496 EUR |
| 2025-11-14 |
0.0504 EUR |
755,373.0900 GRT |
0.0524 EUR |
0.0494 EUR |
0.0525 EUR |
0.0504 EUR |
| 2025-11-13 |
0.0519 EUR |
636,924.9600 GRT |
0.0548 EUR |
0.0509 EUR |
0.0558 EUR |
0.0519 EUR |
| 2025-11-12 |
0.0538 EUR |
388,868.2900 GRT |
0.0549 EUR |
0.0538 EUR |
0.0582 EUR |
0.0538 EUR |
| 2025-11-11 |
0.0553 EUR |
539,157.7600 GRT |
0.0592 EUR |
0.0548 EUR |
0.0600 EUR |
0.0553 EUR |
| 2025-11-10 |
0.0584 EUR |
1,355,730.6700 GRT |
0.0579 EUR |
0.0579 EUR |
0.0611 EUR |
0.0584 EUR |
| 2025-11-09 |
0.0568 EUR |
497,521.4000 GRT |
0.0572 EUR |
0.0545 EUR |
0.0574 EUR |
0.0568 EUR |
| 2025-11-08 |
0.0574 EUR |
1,269,600.6500 GRT |
0.0607 EUR |
0.0560 EUR |
0.0622 EUR |
0.0574 EUR |
| 2025-11-07 |
0.0613 EUR |
3,624,878.7300 GRT |
0.0494 EUR |
0.0494 EUR |
0.0626 EUR |
0.0613 EUR |
| 2025-11-06 |
0.0484 EUR |
974,290.1000 GRT |
0.0488 EUR |
0.0465 EUR |
0.0489 EUR |
0.0484 EUR |
| 2025-11-05 |
0.0492 EUR |
724,211.9700 GRT |
0.0477 EUR |
0.0455 EUR |
0.0498 EUR |
0.0492 EUR |
| 2025-11-04 |
0.0489 EUR |
1,317,300.2400 GRT |
0.0496 EUR |
0.0474 EUR |
0.0501 EUR |
0.0489 EUR |
| 2025-11-03 |
0.0488 EUR |
2,958,359.7100 GRT |
0.0565 EUR |
0.0485 EUR |
0.0566 EUR |
0.0488 EUR |
| 2025-11-02 |
0.0551 EUR |
1,082,345.0900 GRT |
0.0554 EUR |
0.0541 EUR |
0.0565 EUR |
0.0551 EUR |
| 2025-11-01 |
0.0555 EUR |
360,557.8400 GRT |
0.0529 EUR |
0.0529 EUR |
0.0558 EUR |
0.0555 EUR |
| 2025-10-31 |
0.0539 EUR |
599,464.1700 GRT |
0.0528 EUR |
0.0523 EUR |
0.0544 EUR |
0.0539 EUR |
| 2025-10-30 |
0.0515 EUR |
1,008,445.3000 GRT |
0.0547 EUR |
0.0507 EUR |
0.0552 EUR |
0.0515 EUR |
| 2025-10-29 |
0.0561 EUR |
878,705.1200 GRT |
0.0537 EUR |
0.0537 EUR |
0.0568 EUR |
0.0561 EUR |
| 2025-10-28 |
0.0537 EUR |
993,386.6100 GRT |
0.0561 EUR |
0.0530 EUR |
0.0564 EUR |
0.0537 EUR |
| 2025-10-27 |
0.0563 EUR |
297,418.2000 GRT |
0.0576 EUR |
0.0555 EUR |
0.0577 EUR |
0.0563 EUR |
| 2025-10-26 |
0.0566 EUR |
410,797.5800 GRT |
0.0556 EUR |
0.0551 EUR |
0.0572 EUR |
0.0566 EUR |
| 2025-10-25 |
0.0551 EUR |
51,375.5100 GRT |
0.0552 EUR |
0.0546 EUR |
0.0552 EUR |
0.0551 EUR |
| 2025-10-24 |
0.0558 EUR |
361,193.8000 GRT |
0.0550 EUR |
0.0544 EUR |
0.0566 EUR |
0.0558 EUR |
| 2025-10-23 |
0.0548 EUR |
221,951.0900 GRT |
0.0532 EUR |
0.0530 EUR |
0.0555 EUR |
0.0548 EUR |
| 2025-10-22 |
0.0529 EUR |
609,428.7100 GRT |
0.0546 EUR |
0.0529 EUR |
0.0548 EUR |
0.0529 EUR |
| 2025-10-21 |
0.0567 EUR |
259,216.4700 GRT |
0.0561 EUR |
0.0541 EUR |
0.0588 EUR |
0.0567 EUR |
| 2025-10-20 |
0.0570 EUR |
596,244.3700 GRT |
0.0547 EUR |
0.0540 EUR |
0.0577 EUR |
0.0570 EUR |
| 2025-10-19 |
0.0552 EUR |
245,693.7700 GRT |
0.0535 EUR |
0.0532 EUR |
0.0560 EUR |
0.0552 EUR |
| 2025-10-18 |
0.0537 EUR |
653,759.7800 GRT |
0.0541 EUR |
0.0529 EUR |
0.0548 EUR |
0.0537 EUR |
| 2025-10-17 |
0.0535 EUR |
1,070,330.6900 GRT |
0.0548 EUR |
0.0508 EUR |
0.0556 EUR |
0.0535 EUR |