Identifier on Coinbase Pro: GNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
165.5600 USDT |
22.8157 GNO |
163.7700 USDT |
159.7200 USDT |
165.6800 USDT |
165.5600 USDT |
| 2022-07-28 |
165.4400 USDT |
42.0267 GNO |
157.7500 USDT |
155.5900 USDT |
168.4200 USDT |
165.4400 USDT |
| 2022-07-27 |
153.7500 USDT |
118.7020 GNO |
149.3900 USDT |
137.8800 USDT |
153.7500 USDT |
153.7500 USDT |
| 2022-07-26 |
144.0600 USDT |
21.4765 GNO |
141.0300 USDT |
134.6400 USDT |
149.3800 USDT |
144.0600 USDT |
| 2022-07-25 |
146.3700 USDT |
37.5134 GNO |
149.5300 USDT |
143.6300 USDT |
149.5300 USDT |
146.3700 USDT |
| 2022-07-24 |
156.2100 USDT |
6.4283 GNO |
153.9400 USDT |
153.9400 USDT |
156.6500 USDT |
156.2100 USDT |
| 2022-07-23 |
147.0000 USDT |
62.4358 GNO |
148.0000 USDT |
147.0000 USDT |
153.6800 USDT |
147.0000 USDT |
| 2022-07-22 |
148.4600 USDT |
82.5584 GNO |
153.7100 USDT |
148.4600 USDT |
157.2600 USDT |
148.4600 USDT |
| 2022-07-21 |
153.3600 USDT |
29.6202 GNO |
151.8900 USDT |
151.3800 USDT |
154.4600 USDT |
153.3600 USDT |