Identifier on Coinbase Pro: GNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
81.4400 USDT |
32.2337 GNO |
97.9800 USDT |
81.4400 USDT |
97.9800 USDT |
81.4400 USDT |
| 2022-11-08 |
98.5100 USDT |
25.8590 GNO |
113.4900 USDT |
98.5100 USDT |
113.4900 USDT |
98.5100 USDT |
| 2022-11-07 |
118.4000 USDT |
4.7067 GNO |
117.8600 USDT |
116.5400 USDT |
118.4400 USDT |
118.4000 USDT |
| 2022-11-06 |
118.1200 USDT |
5.5391 GNO |
119.8000 USDT |
117.5400 USDT |
119.8000 USDT |
118.1200 USDT |
| 2022-11-05 |
122.6500 USDT |
19.6794 GNO |
124.1600 USDT |
120.6500 USDT |
124.4700 USDT |
122.6500 USDT |
| 2022-11-04 |
123.0000 USDT |
8.8070 GNO |
117.6400 USDT |
117.6400 USDT |
123.6500 USDT |
123.0000 USDT |
| 2022-11-03 |
115.6300 USDT |
0.4789 GNO |
117.2500 USDT |
115.6300 USDT |
118.0400 USDT |
115.6300 USDT |
| 2022-11-02 |
113.0500 USDT |
7.8703 GNO |
118.1400 USDT |
113.0500 USDT |
120.9800 USDT |
113.0500 USDT |
| 2022-11-01 |
119.0600 USDT |
9.5787 GNO |
125.4800 USDT |
118.4400 USDT |
127.4700 USDT |
119.0600 USDT |
| 2022-10-31 |
126.5800 USDT |
19.4544 GNO |
129.0300 USDT |
125.6600 USDT |
131.1700 USDT |
126.5800 USDT |
| 2022-10-30 |
128.9700 USDT |
2.4066 GNO |
128.8700 USDT |
128.8700 USDT |
135.9800 USDT |
128.9700 USDT |
| 2022-10-29 |
131.0000 USDT |
1.1463 GNO |
127.9000 USDT |
127.9000 USDT |
131.6500 USDT |
131.0000 USDT |
| 2022-10-28 |
126.7200 USDT |
1.5158 GNO |
126.7200 USDT |
126.7200 USDT |
126.7200 USDT |
126.7200 USDT |
| 2022-10-27 |
125.3900 USDT |
4.3704 GNO |
127.9800 USDT |
125.3900 USDT |
131.6200 USDT |
125.3900 USDT |
| 2022-10-26 |
128.7800 USDT |
3.8454 GNO |
122.1400 USDT |
122.1400 USDT |
138.6500 USDT |
128.7800 USDT |
| 2022-10-25 |
121.9800 USDT |
29.0818 GNO |
112.3900 USDT |
108.3600 USDT |
124.4200 USDT |
121.9800 USDT |
| 2022-10-24 |
113.2000 USDT |
0.0884 GNO |
112.3200 USDT |
112.3200 USDT |
113.2000 USDT |
113.2000 USDT |
| 2022-10-23 |
113.4300 USDT |
19.5828 GNO |
109.3200 USDT |
109.0200 USDT |
113.5300 USDT |
113.4300 USDT |
| 2022-10-22 |
108.4500 USDT |
5.6059 GNO |
110.2200 USDT |
108.4500 USDT |
110.2200 USDT |
108.4500 USDT |
| 2022-10-21 |
106.9200 USDT |
0.3626 GNO |
107.8700 USDT |
106.9200 USDT |
107.8700 USDT |
106.9200 USDT |
| 2022-10-20 |
108.8000 USDT |
0.1070 GNO |
107.2100 USDT |
107.2100 USDT |
108.8000 USDT |
108.8000 USDT |
| 2022-10-19 |
108.5800 USDT |
4.6844 GNO |
108.8500 USDT |
106.9200 USDT |
109.1100 USDT |
108.5800 USDT |
| 2022-10-18 |
110.1900 USDT |
0.4932 GNO |
113.1800 USDT |
110.1900 USDT |
113.2000 USDT |
110.1900 USDT |
| 2022-10-17 |
112.4800 USDT |
10.6509 GNO |
112.7700 USDT |
106.9300 USDT |
113.0900 USDT |
112.4800 USDT |
| 2022-10-16 |
109.7400 USDT |
0.6621 GNO |
109.9800 USDT |
109.4800 USDT |
110.1200 USDT |
109.7400 USDT |
| 2022-10-15 |
109.3000 USDT |
0.2105 GNO |
109.3000 USDT |
109.3000 USDT |
109.3000 USDT |
109.3000 USDT |
| 2022-10-14 |
109.9500 USDT |
0.9076 GNO |
112.4200 USDT |
109.9500 USDT |
113.0500 USDT |
109.9500 USDT |
| 2022-10-13 |
109.1600 USDT |
56.0335 GNO |
108.9300 USDT |
103.2800 USDT |
110.5800 USDT |
109.1600 USDT |
| 2022-10-12 |
110.2000 USDT |
92.5533 GNO |
109.7000 USDT |
107.8200 USDT |
113.4300 USDT |
110.2000 USDT |
| 2022-10-11 |
109.0900 USDT |
51.3046 GNO |
108.9300 USDT |
107.8800 USDT |
109.7100 USDT |
109.0900 USDT |
| 2022-10-10 |
110.8200 USDT |
1,923.3541 GNO |
113.0100 USDT |
108.0000 USDT |
114.0000 USDT |
110.8200 USDT |
| 2022-10-09 |
112.6300 USDT |
132.5004 GNO |
113.0100 USDT |
108.7700 USDT |
115.6000 USDT |
112.6300 USDT |
| 2022-10-08 |
113.0000 USDT |
20.5056 GNO |
113.0000 USDT |
113.0000 USDT |
113.1300 USDT |
113.0000 USDT |
| 2022-10-07 |
113.0000 USDT |
3.1227 GNO |
114.1200 USDT |
113.0000 USDT |
114.1200 USDT |
113.0000 USDT |
| 2022-10-06 |
116.0700 USDT |
7.1532 GNO |
117.5000 USDT |
115.1900 USDT |
117.5000 USDT |
116.0700 USDT |
| 2022-10-05 |
114.1400 USDT |
68.7056 GNO |
120.2200 USDT |
114.1400 USDT |
122.0400 USDT |
114.1400 USDT |
| 2022-10-04 |
120.7500 USDT |
5.7022 GNO |
122.1500 USDT |
120.7300 USDT |
122.1500 USDT |
120.7500 USDT |
| 2022-10-03 |
118.7800 USDT |
9.6746 GNO |
115.1900 USDT |
115.1500 USDT |
120.8500 USDT |
118.7800 USDT |
| 2022-10-02 |
115.4000 USDT |
11.1317 GNO |
116.1900 USDT |
115.4000 USDT |
116.6300 USDT |
115.4000 USDT |
| 2022-09-30 |
121.0300 USDT |
3.8572 GNO |
120.8000 USDT |
120.0600 USDT |
121.7100 USDT |
121.0300 USDT |
| 2022-09-29 |
119.8300 USDT |
27.1474 GNO |
118.2100 USDT |
116.6100 USDT |
122.1000 USDT |
119.8300 USDT |
| 2022-09-28 |
120.1400 USDT |
28.0648 GNO |
119.1200 USDT |
118.8200 USDT |
121.3500 USDT |
120.1400 USDT |
| 2022-09-27 |
122.8900 USDT |
62.6521 GNO |
128.1300 USDT |
122.8900 USDT |
135.5100 USDT |
122.8900 USDT |
| 2022-09-26 |
122.0600 USDT |
3.5142 GNO |
120.7900 USDT |
120.1800 USDT |
123.8400 USDT |
122.0600 USDT |
| 2022-09-24 |
125.1200 USDT |
3.6258 GNO |
123.5900 USDT |
123.5900 USDT |
125.1200 USDT |
125.1200 USDT |
| 2022-09-23 |
124.8400 USDT |
32.8274 GNO |
128.1300 USDT |
120.2300 USDT |
128.1300 USDT |
124.8400 USDT |
| 2022-09-22 |
125.7800 USDT |
42.8098 GNO |
121.4000 USDT |
120.8000 USDT |
125.7800 USDT |
125.7800 USDT |
| 2022-09-21 |
121.0000 USDT |
124.7779 GNO |
132.1600 USDT |
121.0000 USDT |
132.4500 USDT |
121.0000 USDT |
| 2022-09-20 |
125.9100 USDT |
28.7534 GNO |
131.1200 USDT |
125.6600 USDT |
134.1600 USDT |
125.9100 USDT |
| 2022-09-19 |
132.3900 USDT |
180.4131 GNO |
127.4800 USDT |
124.0000 USDT |
132.4400 USDT |
132.3900 USDT |