Identifier on Coinbase Pro: GNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
83.4600 USDT |
2.3642 GNO |
83.8300 USDT |
82.8500 USDT |
83.8300 USDT |
83.4600 USDT |
| 2022-12-31 |
82.5300 USDT |
3.0245 GNO |
83.3000 USDT |
82.5300 USDT |
83.3000 USDT |
82.5300 USDT |
| 2022-12-30 |
84.3100 USDT |
3.9662 GNO |
83.0700 USDT |
82.9600 USDT |
84.3100 USDT |
84.3100 USDT |
| 2022-12-29 |
83.3700 USDT |
2.8597 GNO |
83.1000 USDT |
83.0800 USDT |
84.8200 USDT |
83.3700 USDT |
| 2022-12-28 |
84.0100 USDT |
13.7063 GNO |
84.6100 USDT |
82.7900 USDT |
84.6100 USDT |
84.0100 USDT |
| 2022-12-27 |
84.0900 USDT |
4.0307 GNO |
85.9900 USDT |
84.0900 USDT |
86.1000 USDT |
84.0900 USDT |
| 2022-12-26 |
86.5800 USDT |
0.7528 GNO |
86.2200 USDT |
85.7100 USDT |
86.5800 USDT |
86.5800 USDT |
| 2022-12-25 |
84.4000 USDT |
128.5970 GNO |
86.4000 USDT |
84.4000 USDT |
86.6700 USDT |
84.4000 USDT |
| 2022-12-24 |
86.2000 USDT |
81.3209 GNO |
86.8300 USDT |
85.4500 USDT |
87.8700 USDT |
86.2000 USDT |
| 2022-12-23 |
85.8900 USDT |
0.5117 GNO |
86.2200 USDT |
85.7600 USDT |
86.2300 USDT |
85.8900 USDT |
| 2022-12-22 |
86.8300 USDT |
1.2352 GNO |
86.4800 USDT |
84.3900 USDT |
86.8600 USDT |
86.8300 USDT |
| 2022-12-20 |
86.8900 USDT |
0.7072 GNO |
86.9700 USDT |
86.8900 USDT |
88.0000 USDT |
86.8900 USDT |
| 2022-12-19 |
84.5100 USDT |
3.9922 GNO |
84.7800 USDT |
84.5100 USDT |
86.4800 USDT |
84.5100 USDT |
| 2022-12-18 |
84.8800 USDT |
43.4111 GNO |
84.8800 USDT |
84.0500 USDT |
84.8800 USDT |
84.8800 USDT |
| 2022-12-17 |
84.8800 USDT |
17.4498 GNO |
84.3400 USDT |
84.3400 USDT |
85.7700 USDT |
84.8800 USDT |
| 2022-12-16 |
82.6200 USDT |
1.9246 GNO |
88.0400 USDT |
82.6200 USDT |
88.0400 USDT |
82.6200 USDT |
| 2022-12-14 |
93.6700 USDT |
2.2780 GNO |
93.1800 USDT |
92.9300 USDT |
96.3300 USDT |
93.6700 USDT |
| 2022-12-13 |
92.7000 USDT |
1.9115 GNO |
88.3100 USDT |
88.3100 USDT |
94.0100 USDT |
92.7000 USDT |
| 2022-12-12 |
88.2200 USDT |
0.0876 GNO |
88.2200 USDT |
88.2200 USDT |
88.2200 USDT |
88.2200 USDT |
| 2022-12-11 |
89.1200 USDT |
1.3444 GNO |
91.0300 USDT |
89.0700 USDT |
91.0300 USDT |
89.1200 USDT |
| 2022-12-10 |
91.4800 USDT |
15.9348 GNO |
92.0200 USDT |
88.9300 USDT |
92.1500 USDT |
91.4800 USDT |
| 2022-12-09 |
91.4300 USDT |
6.8978 GNO |
92.3800 USDT |
90.1100 USDT |
92.9700 USDT |
91.4300 USDT |
| 2022-12-08 |
90.8700 USDT |
35.3628 GNO |
97.4300 USDT |
88.0400 USDT |
111.8700 USDT |
90.8700 USDT |
| 2022-12-07 |
88.8500 USDT |
0.6445 GNO |
87.8800 USDT |
87.8600 USDT |
88.8500 USDT |
88.8500 USDT |
| 2022-12-06 |
90.4600 USDT |
2.4576 GNO |
94.2200 USDT |
89.9600 USDT |
95.8000 USDT |
90.4600 USDT |
| 2022-12-05 |
91.0200 USDT |
0.6289 GNO |
92.3900 USDT |
90.1300 USDT |
95.0800 USDT |
91.0200 USDT |
| 2022-12-04 |
91.3400 USDT |
0.0147 GNO |
91.3400 USDT |
91.3400 USDT |
91.3400 USDT |
91.3400 USDT |
| 2022-12-03 |
91.7800 USDT |
7.9928 GNO |
93.7100 USDT |
91.7100 USDT |
95.6600 USDT |
91.7800 USDT |
| 2022-12-02 |
94.2200 USDT |
2.6850 GNO |
92.7500 USDT |
91.1400 USDT |
94.2200 USDT |
94.2200 USDT |
| 2022-12-01 |
91.0000 USDT |
2.5365 GNO |
92.3300 USDT |
88.5400 USDT |
93.2900 USDT |
91.0000 USDT |
| 2022-11-30 |
90.2200 USDT |
47.3147 GNO |
87.5400 USDT |
87.5400 USDT |
92.6800 USDT |
90.2200 USDT |
| 2022-11-29 |
84.3900 USDT |
7.7360 GNO |
81.8600 USDT |
81.8600 USDT |
89.2200 USDT |
84.3900 USDT |
| 2022-11-28 |
82.4700 USDT |
16.4063 GNO |
83.8800 USDT |
81.2700 USDT |
83.8800 USDT |
82.4700 USDT |
| 2022-11-26 |
85.2600 USDT |
4.1389 GNO |
85.5400 USDT |
83.2900 USDT |
86.3500 USDT |
85.2600 USDT |
| 2022-11-25 |
83.4300 USDT |
0.0204 GNO |
83.4300 USDT |
83.4300 USDT |
83.4300 USDT |
83.4300 USDT |
| 2022-11-24 |
84.2600 USDT |
10.0111 GNO |
82.8900 USDT |
82.8900 USDT |
85.4300 USDT |
84.2600 USDT |
| 2022-11-23 |
81.6700 USDT |
21.9600 GNO |
77.2300 USDT |
76.5200 USDT |
82.2000 USDT |
81.6700 USDT |
| 2022-11-22 |
79.6800 USDT |
69.5318 GNO |
79.9500 USDT |
77.1400 USDT |
81.1800 USDT |
79.6800 USDT |
| 2022-11-21 |
80.3200 USDT |
230.7508 GNO |
82.5800 USDT |
79.3100 USDT |
82.8900 USDT |
80.3200 USDT |
| 2022-11-20 |
83.8800 USDT |
224.8019 GNO |
88.8400 USDT |
83.8800 USDT |
88.8400 USDT |
83.8800 USDT |
| 2022-11-19 |
88.8400 USDT |
155.9733 GNO |
88.8800 USDT |
88.8000 USDT |
88.8900 USDT |
88.8400 USDT |
| 2022-11-18 |
88.8700 USDT |
109.7072 GNO |
89.3900 USDT |
88.8000 USDT |
100.9500 USDT |
88.8700 USDT |
| 2022-11-17 |
89.4800 USDT |
130.8203 GNO |
88.7400 USDT |
86.5400 USDT |
105.1400 USDT |
89.4800 USDT |
| 2022-11-16 |
89.5000 USDT |
11.9521 GNO |
93.0000 USDT |
86.4100 USDT |
93.0000 USDT |
89.5000 USDT |
| 2022-11-15 |
90.9100 USDT |
9.6454 GNO |
92.3800 USDT |
89.9400 USDT |
92.7400 USDT |
90.9100 USDT |
| 2022-11-14 |
88.2700 USDT |
0.6758 GNO |
90.8500 USDT |
88.2500 USDT |
90.8500 USDT |
88.2700 USDT |
| 2022-11-13 |
92.4300 USDT |
37.9417 GNO |
95.7900 USDT |
87.4200 USDT |
95.7900 USDT |
92.4300 USDT |
| 2022-11-12 |
93.5600 USDT |
2.3833 GNO |
95.5900 USDT |
93.4000 USDT |
97.2500 USDT |
93.5600 USDT |
| 2022-11-11 |
93.5900 USDT |
4.9626 GNO |
94.2200 USDT |
93.5900 USDT |
100.1300 USDT |
93.5900 USDT |
| 2022-11-10 |
96.6100 USDT |
96.7906 GNO |
85.1900 USDT |
84.3700 USDT |
103.3800 USDT |
96.6100 USDT |