Identifier on Coinbase Pro: GNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
126.8600 USDT |
67.7688 GNO |
137.8400 USDT |
126.8600 USDT |
139.1900 USDT |
126.8600 USDT |
| 2022-09-17 |
137.6600 USDT |
59.9948 GNO |
137.0200 USDT |
135.3700 USDT |
138.1900 USDT |
137.6600 USDT |
| 2022-09-16 |
135.3400 USDT |
35.3370 GNO |
139.2800 USDT |
135.3400 USDT |
140.3300 USDT |
135.3400 USDT |
| 2022-09-15 |
139.7300 USDT |
4.0284 GNO |
155.3600 USDT |
139.6400 USDT |
155.3600 USDT |
139.7300 USDT |
| 2022-09-14 |
155.3800 USDT |
4.6178 GNO |
153.5200 USDT |
152.6200 USDT |
155.3800 USDT |
155.3800 USDT |
| 2022-09-13 |
152.4400 USDT |
28.4017 GNO |
167.4500 USDT |
152.4400 USDT |
169.6400 USDT |
152.4400 USDT |
| 2022-09-12 |
168.6200 USDT |
5.8112 GNO |
170.9900 USDT |
167.6100 USDT |
171.7300 USDT |
168.6200 USDT |
| 2022-09-11 |
170.9500 USDT |
93.3423 GNO |
170.5900 USDT |
170.5900 USDT |
176.0200 USDT |
170.9500 USDT |
| 2022-09-10 |
171.8000 USDT |
11.2317 GNO |
168.3100 USDT |
167.3600 USDT |
171.8000 USDT |
171.8000 USDT |
| 2022-09-09 |
166.8200 USDT |
46.1674 GNO |
162.2800 USDT |
162.2800 USDT |
169.0600 USDT |
166.8200 USDT |
| 2022-09-08 |
160.5700 USDT |
8.3930 GNO |
157.5500 USDT |
156.8700 USDT |
160.6200 USDT |
160.5700 USDT |
| 2022-09-07 |
157.3000 USDT |
63.0316 GNO |
151.8100 USDT |
144.7300 USDT |
157.3000 USDT |
157.3000 USDT |
| 2022-09-06 |
152.8200 USDT |
11.1194 GNO |
163.2300 USDT |
152.8200 USDT |
164.4300 USDT |
152.8200 USDT |
| 2022-09-05 |
156.0700 USDT |
0.0129 GNO |
156.0700 USDT |
156.0700 USDT |
156.0700 USDT |
156.0700 USDT |
| 2022-09-04 |
155.0100 USDT |
20.8568 GNO |
154.1700 USDT |
152.9200 USDT |
155.8000 USDT |
155.0100 USDT |
| 2022-09-03 |
156.1200 USDT |
3.9808 GNO |
155.6500 USDT |
155.6500 USDT |
156.6400 USDT |
156.1200 USDT |
| 2022-09-02 |
155.4400 USDT |
28.5612 GNO |
159.9300 USDT |
155.4400 USDT |
161.5600 USDT |
155.4400 USDT |
| 2022-09-01 |
156.0000 USDT |
3.3366 GNO |
157.4000 USDT |
156.0000 USDT |
157.4000 USDT |
156.0000 USDT |
| 2022-08-31 |
158.8300 USDT |
1.4065 GNO |
159.8200 USDT |
158.8300 USDT |
159.8200 USDT |
158.8300 USDT |
| 2022-08-30 |
160.4400 USDT |
2.1911 GNO |
159.8700 USDT |
159.8700 USDT |
160.7600 USDT |
160.4400 USDT |
| 2022-08-29 |
157.1800 USDT |
7.7521 GNO |
157.1900 USDT |
157.1800 USDT |
157.1900 USDT |
157.1800 USDT |
| 2022-08-27 |
149.3000 USDT |
3.7157 GNO |
150.0300 USDT |
149.3000 USDT |
150.0300 USDT |
149.3000 USDT |
| 2022-08-26 |
155.9200 USDT |
28.2424 GNO |
167.7300 USDT |
155.9200 USDT |
169.4300 USDT |
155.9200 USDT |
| 2022-08-25 |
169.2600 USDT |
5.8659 GNO |
168.7900 USDT |
167.6700 USDT |
169.5200 USDT |
169.2600 USDT |
| 2022-08-24 |
167.3300 USDT |
14.8044 GNO |
162.4300 USDT |
162.2000 USDT |
168.9900 USDT |
167.3300 USDT |
| 2022-08-23 |
164.8900 USDT |
34.5568 GNO |
161.7100 USDT |
161.5200 USDT |
165.8600 USDT |
164.8900 USDT |
| 2022-08-22 |
160.3600 USDT |
31.1187 GNO |
165.7100 USDT |
160.3600 USDT |
165.7100 USDT |
160.3600 USDT |
| 2022-08-21 |
167.5100 USDT |
71.9990 GNO |
163.7700 USDT |
163.1900 USDT |
169.8800 USDT |
167.5100 USDT |
| 2022-08-20 |
163.2900 USDT |
104.6904 GNO |
175.2800 USDT |
161.3800 USDT |
177.8100 USDT |
163.2900 USDT |
| 2022-08-19 |
176.8500 USDT |
137.0452 GNO |
197.7300 USDT |
176.8400 USDT |
197.7300 USDT |
176.8500 USDT |
| 2022-08-18 |
200.5700 USDT |
655.6859 GNO |
176.2000 USDT |
174.7800 USDT |
206.8500 USDT |
200.5700 USDT |
| 2022-08-17 |
175.0800 USDT |
49.1262 GNO |
180.1600 USDT |
174.3100 USDT |
183.1000 USDT |
175.0800 USDT |
| 2022-08-16 |
178.7700 USDT |
16.8666 GNO |
181.3000 USDT |
177.1900 USDT |
181.5000 USDT |
178.7700 USDT |
| 2022-08-15 |
180.9500 USDT |
2.6372 GNO |
186.4100 USDT |
180.5400 USDT |
186.4100 USDT |
180.9500 USDT |
| 2022-08-14 |
183.8800 USDT |
17.8845 GNO |
192.1500 USDT |
183.6000 USDT |
192.1500 USDT |
183.8800 USDT |
| 2022-08-13 |
190.9100 USDT |
4.5753 GNO |
189.3700 USDT |
189.3700 USDT |
193.1200 USDT |
190.9100 USDT |
| 2022-08-12 |
186.1500 USDT |
17.1701 GNO |
183.1300 USDT |
180.0900 USDT |
186.1500 USDT |
186.1500 USDT |
| 2022-08-11 |
181.4400 USDT |
47.9871 GNO |
183.0300 USDT |
181.0900 USDT |
186.4800 USDT |
181.4400 USDT |
| 2022-08-10 |
178.5400 USDT |
53.1545 GNO |
162.8000 USDT |
160.2900 USDT |
183.2600 USDT |
178.5400 USDT |
| 2022-08-09 |
162.1600 USDT |
3.2786 GNO |
167.5800 USDT |
160.4300 USDT |
167.5800 USDT |
162.1600 USDT |
| 2022-08-08 |
168.6500 USDT |
28.7024 GNO |
167.1900 USDT |
166.7500 USDT |
171.7500 USDT |
168.6500 USDT |
| 2022-08-07 |
164.2900 USDT |
3.5649 GNO |
161.4200 USDT |
161.4200 USDT |
164.3100 USDT |
164.2900 USDT |
| 2022-08-06 |
165.1300 USDT |
8.2060 GNO |
165.4000 USDT |
164.3000 USDT |
166.1900 USDT |
165.1300 USDT |
| 2022-08-05 |
163.0100 USDT |
31.0912 GNO |
160.1200 USDT |
160.1200 USDT |
163.0100 USDT |
163.0100 USDT |
| 2022-08-04 |
155.4400 USDT |
28.8453 GNO |
159.1000 USDT |
152.4900 USDT |
160.5800 USDT |
155.4400 USDT |
| 2022-08-03 |
159.1800 USDT |
7.0578 GNO |
160.5000 USDT |
159.1800 USDT |
161.4200 USDT |
159.1800 USDT |
| 2022-08-02 |
158.9200 USDT |
26.4131 GNO |
157.9100 USDT |
152.8200 USDT |
160.3700 USDT |
158.9200 USDT |
| 2022-08-01 |
157.3600 USDT |
9.5643 GNO |
160.8900 USDT |
157.3600 USDT |
163.3500 USDT |
157.3600 USDT |
| 2022-07-31 |
161.1900 USDT |
27.4934 GNO |
163.0600 USDT |
161.1900 USDT |
166.1500 USDT |
161.1900 USDT |
| 2022-07-30 |
162.3700 USDT |
7.1033 GNO |
162.5600 USDT |
162.3700 USDT |
165.4300 USDT |
162.3700 USDT |