Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
143.5600 USD |
512.6203 GNO |
150.7900 USD |
138.9500 USD |
150.9700 USD |
143.5600 USD |
| 2025-07-22 |
150.1300 USD |
431.3008 GNO |
152.8700 USD |
146.8500 USD |
153.1700 USD |
150.1300 USD |
| 2025-07-21 |
152.3300 USD |
398.9774 GNO |
152.0900 USD |
150.5500 USD |
156.5900 USD |
152.3300 USD |
| 2025-07-20 |
151.6300 USD |
356.0086 GNO |
147.0900 USD |
146.0700 USD |
154.4300 USD |
151.6300 USD |
| 2025-07-19 |
146.3700 USD |
926.1053 GNO |
145.8900 USD |
143.6200 USD |
150.2600 USD |
146.3700 USD |
| 2025-07-18 |
144.7000 USD |
868.3705 GNO |
141.8300 USD |
141.6500 USD |
154.4000 USD |
144.7000 USD |
| 2025-07-17 |
140.3900 USD |
1,108.2898 GNO |
139.4500 USD |
137.5400 USD |
151.3400 USD |
140.3900 USD |
| 2025-07-16 |
140.1100 USD |
611.8851 GNO |
131.9600 USD |
131.0100 USD |
140.1100 USD |
140.1100 USD |
| 2025-07-15 |
131.8100 USD |
667.0465 GNO |
127.9600 USD |
124.2000 USD |
132.3100 USD |
131.8100 USD |
| 2025-07-14 |
127.9600 USD |
493.1910 GNO |
127.1600 USD |
127.1100 USD |
131.3600 USD |
127.9600 USD |
| 2025-07-13 |
127.1000 USD |
263.9622 GNO |
126.9100 USD |
126.5800 USD |
129.2100 USD |
127.1000 USD |
| 2025-07-12 |
126.4200 USD |
206.1327 GNO |
127.5100 USD |
125.2200 USD |
128.4600 USD |
126.4200 USD |
| 2025-07-11 |
128.4600 USD |
484.4487 GNO |
125.3700 USD |
124.0900 USD |
128.7600 USD |
128.4600 USD |
| 2025-07-10 |
125.1200 USD |
305.3125 GNO |
118.7100 USD |
118.2900 USD |
126.5600 USD |
125.1200 USD |
| 2025-07-09 |
118.3400 USD |
341.5592 GNO |
113.8100 USD |
113.1300 USD |
119.8900 USD |
118.3400 USD |
| 2025-07-08 |
113.3800 USD |
281.9847 GNO |
110.9700 USD |
109.6500 USD |
113.9300 USD |
113.3800 USD |
| 2025-07-07 |
110.9700 USD |
266.1599 GNO |
111.3700 USD |
110.2500 USD |
112.0800 USD |
110.9700 USD |
| 2025-07-06 |
111.6100 USD |
242.4623 GNO |
109.7700 USD |
109.3700 USD |
111.6100 USD |
111.6100 USD |
| 2025-07-05 |
109.7700 USD |
213.9416 GNO |
109.0500 USD |
108.5700 USD |
109.8100 USD |
109.7700 USD |
| 2025-07-04 |
108.7700 USD |
207.0945 GNO |
113.3800 USD |
108.5300 USD |
113.3900 USD |
108.7700 USD |
| 2025-07-03 |
113.7200 USD |
304.6755 GNO |
112.3300 USD |
111.5300 USD |
114.4400 USD |
113.7200 USD |
| 2025-07-02 |
112.8800 USD |
605.4645 GNO |
105.7300 USD |
105.2800 USD |
112.8800 USD |
112.8800 USD |
| 2025-07-01 |
106.0100 USD |
515.1872 GNO |
110.2100 USD |
105.9700 USD |
110.7700 USD |
106.0100 USD |
| 2025-06-30 |
111.7000 USD |
2,011.3500 GNO |
111.6900 USD |
108.9900 USD |
116.0400 USD |
111.7000 USD |
| 2025-06-29 |
109.1300 USD |
277.3495 GNO |
109.1300 USD |
108.3700 USD |
110.1700 USD |
109.1300 USD |
| 2025-06-28 |
109.1200 USD |
279.5521 GNO |
108.3700 USD |
107.3400 USD |
110.7700 USD |
109.1200 USD |
| 2025-06-27 |
107.6100 USD |
199.3587 GNO |
107.7600 USD |
107.0000 USD |
109.7600 USD |
107.6100 USD |
| 2025-06-26 |
108.5000 USD |
373.2501 GNO |
108.3300 USD |
106.7200 USD |
113.5000 USD |
108.5000 USD |
| 2025-06-25 |
108.2100 USD |
331.5236 GNO |
110.1700 USD |
108.1500 USD |
111.5300 USD |
108.2100 USD |
| 2025-06-24 |
110.1700 USD |
411.4738 GNO |
109.2900 USD |
108.5700 USD |
111.9100 USD |
110.1700 USD |
| 2025-06-23 |
105.4500 USD |
549.3269 GNO |
101.1700 USD |
100.9200 USD |
105.4500 USD |
105.4500 USD |
| 2025-06-22 |
98.7100 USD |
551.3641 GNO |
103.2900 USD |
98.0300 USD |
103.6100 USD |
98.7100 USD |
| 2025-06-21 |
102.0500 USD |
554.6586 GNO |
107.0100 USD |
101.6900 USD |
110.6100 USD |
102.0500 USD |
| 2025-06-20 |
107.9300 USD |
447.3030 GNO |
110.7700 USD |
106.0900 USD |
113.8700 USD |
107.9300 USD |
| 2025-06-19 |
110.4900 USD |
259.8734 GNO |
111.5300 USD |
110.3900 USD |
112.3700 USD |
110.4900 USD |
| 2025-06-18 |
110.7700 USD |
150.7777 GNO |
111.4100 USD |
109.1300 USD |
111.6900 USD |
110.7700 USD |
| 2025-06-17 |
112.9800 USD |
112.3752 GNO |
114.9400 USD |
112.9300 USD |
116.1700 USD |
112.9800 USD |
| 2025-06-16 |
118.5400 USD |
324.3650 GNO |
114.5800 USD |
113.9300 USD |
118.6900 USD |
118.5400 USD |
| 2025-06-15 |
116.6700 USD |
1,398.6064 GNO |
112.6800 USD |
112.0500 USD |
129.8300 USD |
116.6700 USD |
| 2025-06-14 |
111.6500 USD |
250.9231 GNO |
114.5400 USD |
111.2900 USD |
115.8900 USD |
111.6500 USD |
| 2025-06-13 |
113.4300 USD |
434.4505 GNO |
117.4400 USD |
110.3700 USD |
117.4400 USD |
113.4300 USD |
| 2025-06-12 |
116.7500 USD |
770.7371 GNO |
126.0700 USD |
116.6700 USD |
126.2700 USD |
116.7500 USD |
| 2025-06-11 |
125.5200 USD |
296.0639 GNO |
130.2900 USD |
125.3700 USD |
131.0600 USD |
125.5200 USD |
| 2025-06-10 |
129.2600 USD |
271.1754 GNO |
126.0500 USD |
123.9900 USD |
130.0600 USD |
129.2600 USD |
| 2025-06-09 |
124.0500 USD |
1,206.9592 GNO |
119.9400 USD |
117.8900 USD |
124.0500 USD |
124.0500 USD |
| 2025-06-08 |
120.0400 USD |
1,988.2679 GNO |
126.0200 USD |
119.7900 USD |
126.0600 USD |
120.0400 USD |
| 2025-06-07 |
125.9200 USD |
172.8620 GNO |
123.7800 USD |
123.0000 USD |
126.3700 USD |
125.9200 USD |
| 2025-06-06 |
123.9100 USD |
145.4191 GNO |
121.2600 USD |
120.3400 USD |
125.9200 USD |
123.9100 USD |
| 2025-06-05 |
121.1700 USD |
435.5911 GNO |
129.4100 USD |
120.3900 USD |
130.2600 USD |
121.1700 USD |
| 2025-06-04 |
130.0100 USD |
508.5270 GNO |
131.7100 USD |
130.0000 USD |
133.4100 USD |
130.0100 USD |