Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
132.9100 USD |
290.2593 GNO |
133.0700 USD |
126.9100 USD |
133.5100 USD |
132.9100 USD |
| 2025-05-18 |
129.7600 USD |
303.5717 GNO |
131.7100 USD |
127.7200 USD |
137.6900 USD |
129.7600 USD |
| 2025-05-17 |
131.5100 USD |
164.3288 GNO |
135.4600 USD |
130.6100 USD |
135.4600 USD |
131.5100 USD |
| 2025-05-16 |
135.5600 USD |
283.4153 GNO |
133.8800 USD |
133.8800 USD |
138.9400 USD |
135.5600 USD |
| 2025-05-15 |
134.4100 USD |
344.1266 GNO |
139.7000 USD |
133.1600 USD |
141.4700 USD |
134.4100 USD |
| 2025-05-14 |
140.2000 USD |
577.6241 GNO |
146.4600 USD |
137.4700 USD |
147.0900 USD |
140.2000 USD |
| 2025-05-13 |
145.2500 USD |
321.3207 GNO |
137.3100 USD |
132.6200 USD |
146.4900 USD |
145.2500 USD |
| 2025-05-12 |
136.2600 USD |
529.7323 GNO |
137.7500 USD |
132.8600 USD |
143.2000 USD |
136.2600 USD |
| 2025-05-11 |
137.6300 USD |
590.7281 GNO |
143.3800 USD |
134.7800 USD |
148.4500 USD |
137.6300 USD |
| 2025-05-10 |
142.1200 USD |
494.2820 GNO |
131.9100 USD |
130.8900 USD |
142.2300 USD |
142.1200 USD |
| 2025-05-09 |
130.0600 USD |
685.0628 GNO |
123.9600 USD |
123.7300 USD |
135.2700 USD |
130.0600 USD |
| 2025-05-08 |
123.1300 USD |
773.5963 GNO |
108.4200 USD |
108.4200 USD |
124.7800 USD |
123.1300 USD |
| 2025-05-07 |
107.8900 USD |
300.6427 GNO |
109.5700 USD |
107.6100 USD |
112.1700 USD |
107.8900 USD |
| 2025-05-06 |
107.4900 USD |
158.7308 GNO |
109.4500 USD |
106.5000 USD |
109.5700 USD |
107.4900 USD |
| 2025-05-05 |
109.6500 USD |
200.2996 GNO |
110.1300 USD |
108.1800 USD |
110.4100 USD |
109.6500 USD |
| 2025-05-04 |
110.4900 USD |
108.4207 GNO |
110.8500 USD |
109.9300 USD |
111.1800 USD |
110.4900 USD |
| 2025-05-03 |
111.3600 USD |
257.4633 GNO |
113.6300 USD |
110.0100 USD |
113.6300 USD |
111.3600 USD |
| 2025-05-02 |
113.8900 USD |
169.4796 GNO |
112.8300 USD |
112.0500 USD |
114.9500 USD |
113.8900 USD |
| 2025-05-01 |
112.8300 USD |
1,130.9670 GNO |
111.1400 USD |
110.9700 USD |
114.7000 USD |
112.8300 USD |
| 2025-04-30 |
111.2100 USD |
595.0736 GNO |
112.2900 USD |
109.3300 USD |
113.6800 USD |
111.2100 USD |
| 2025-04-29 |
113.2800 USD |
224.7756 GNO |
113.1800 USD |
112.5800 USD |
114.9900 USD |
113.2800 USD |
| 2025-04-28 |
113.2300 USD |
360.2052 GNO |
112.1300 USD |
110.4900 USD |
114.2600 USD |
113.2300 USD |
| 2025-04-27 |
111.5700 USD |
391.6235 GNO |
114.5800 USD |
111.0100 USD |
115.9300 USD |
111.5700 USD |
| 2025-04-26 |
113.4300 USD |
323.0688 GNO |
113.0300 USD |
112.2900 USD |
115.1400 USD |
113.4300 USD |
| 2025-04-25 |
113.1300 USD |
459.2473 GNO |
112.6300 USD |
111.1700 USD |
114.2100 USD |
113.1300 USD |
| 2025-04-24 |
111.9000 USD |
417.2082 GNO |
113.9900 USD |
109.4200 USD |
114.0000 USD |
111.9000 USD |
| 2025-04-23 |
114.0900 USD |
628.8778 GNO |
112.6300 USD |
112.4500 USD |
115.8500 USD |
114.0900 USD |
| 2025-04-22 |
112.2800 USD |
855.6536 GNO |
105.0800 USD |
103.1700 USD |
115.7200 USD |
112.2800 USD |
| 2025-04-21 |
105.1700 USD |
313.1029 GNO |
106.8100 USD |
105.1000 USD |
109.7300 USD |
105.1700 USD |
| 2025-04-20 |
107.1100 USD |
207.2136 GNO |
108.4900 USD |
106.0500 USD |
109.0500 USD |
107.1100 USD |
| 2025-04-19 |
108.2900 USD |
296.9935 GNO |
107.7300 USD |
107.6900 USD |
112.7500 USD |
108.2900 USD |
| 2025-04-18 |
107.8500 USD |
249.0636 GNO |
107.9700 USD |
107.5400 USD |
108.8800 USD |
107.8500 USD |
| 2025-04-17 |
108.7300 USD |
159.7680 GNO |
107.6100 USD |
107.5400 USD |
109.8900 USD |
108.7300 USD |
| 2025-04-16 |
108.8500 USD |
224.3785 GNO |
108.2500 USD |
107.1700 USD |
109.2900 USD |
108.8500 USD |
| 2025-04-15 |
108.9300 USD |
295.4885 GNO |
108.8900 USD |
108.7000 USD |
111.9000 USD |
108.9300 USD |
| 2025-04-14 |
110.0100 USD |
498.3697 GNO |
108.1500 USD |
108.1500 USD |
114.3700 USD |
110.0100 USD |
| 2025-04-13 |
107.0900 USD |
909.7990 GNO |
109.2100 USD |
105.9300 USD |
112.9100 USD |
107.0900 USD |
| 2025-04-12 |
108.9700 USD |
480.1782 GNO |
103.1300 USD |
102.2900 USD |
108.9700 USD |
108.9700 USD |
| 2025-04-11 |
103.1700 USD |
462.5807 GNO |
98.5500 USD |
98.1200 USD |
103.8100 USD |
103.1700 USD |
| 2025-04-10 |
98.4100 USD |
285.7138 GNO |
104.5300 USD |
96.0700 USD |
104.5300 USD |
98.4100 USD |
| 2025-04-09 |
105.6100 USD |
651.7637 GNO |
94.0900 USD |
90.7700 USD |
105.6900 USD |
105.6100 USD |
| 2025-04-08 |
94.8700 USD |
585.3745 GNO |
99.8000 USD |
94.4500 USD |
102.7700 USD |
94.8700 USD |
| 2025-04-07 |
99.9500 USD |
428.6628 GNO |
100.9000 USD |
91.7500 USD |
102.5600 USD |
99.9500 USD |
| 2025-04-06 |
102.9700 USD |
405.5973 GNO |
116.0700 USD |
101.8200 USD |
116.8600 USD |
102.9700 USD |
| 2025-04-05 |
115.2200 USD |
253.4044 GNO |
115.8200 USD |
114.2000 USD |
117.4600 USD |
115.2200 USD |
| 2025-04-04 |
115.5700 USD |
243.9324 GNO |
116.6100 USD |
114.0700 USD |
118.0000 USD |
115.5700 USD |
| 2025-04-03 |
116.3200 USD |
266.8363 GNO |
115.0800 USD |
113.5100 USD |
117.9700 USD |
116.3200 USD |
| 2025-04-02 |
119.6200 USD |
379.6723 GNO |
121.7600 USD |
118.0700 USD |
123.8000 USD |
119.6200 USD |
| 2025-04-01 |
122.2100 USD |
626.8331 GNO |
117.9700 USD |
117.9700 USD |
123.6100 USD |
122.2100 USD |
| 2025-03-31 |
118.6900 USD |
1,113.7255 GNO |
119.1100 USD |
117.3900 USD |
122.8100 USD |
118.6900 USD |