Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
133.3600 USD |
195.8545 GNO |
133.7600 USD |
132.3100 USD |
135.1600 USD |
133.3600 USD |
| 2025-08-26 |
133.1100 USD |
691.6377 GNO |
129.4600 USD |
128.7600 USD |
146.4700 USD |
133.1100 USD |
| 2025-08-25 |
130.5600 USD |
278.8589 GNO |
139.2500 USD |
130.5600 USD |
139.3500 USD |
130.5600 USD |
| 2025-08-24 |
139.3000 USD |
453.5958 GNO |
140.1600 USD |
137.3100 USD |
143.5000 USD |
139.3000 USD |
| 2025-08-23 |
139.3000 USD |
254.3842 GNO |
142.3500 USD |
138.9900 USD |
142.4000 USD |
139.3000 USD |
| 2025-08-22 |
142.2400 USD |
665.3912 GNO |
129.5100 USD |
127.4100 USD |
142.7100 USD |
142.2400 USD |
| 2025-08-21 |
129.7600 USD |
389.5258 GNO |
132.3600 USD |
129.0600 USD |
133.4100 USD |
129.7600 USD |
| 2025-08-20 |
133.1600 USD |
644.0582 GNO |
127.2600 USD |
126.6600 USD |
136.4800 USD |
133.1600 USD |
| 2025-08-19 |
127.7100 USD |
247.7067 GNO |
133.3100 USD |
127.7100 USD |
133.6600 USD |
127.7100 USD |
| 2025-08-18 |
134.2500 USD |
296.2605 GNO |
137.9900 USD |
132.0600 USD |
137.9900 USD |
134.2500 USD |
| 2025-08-17 |
137.6300 USD |
104.8138 GNO |
137.8700 USD |
137.6300 USD |
140.5100 USD |
137.6300 USD |
| 2025-08-16 |
138.3500 USD |
197.2337 GNO |
137.4100 USD |
136.6200 USD |
139.0400 USD |
138.3500 USD |
| 2025-08-15 |
136.8600 USD |
1,075.4663 GNO |
142.2900 USD |
136.6600 USD |
146.9300 USD |
136.8600 USD |
| 2025-08-14 |
143.0200 USD |
3,569.2122 GNO |
147.6900 USD |
141.7800 USD |
158.2700 USD |
143.0200 USD |
| 2025-08-13 |
143.8600 USD |
344.4172 GNO |
140.6300 USD |
140.1100 USD |
144.2800 USD |
143.8600 USD |
| 2025-08-12 |
140.6300 USD |
327.7885 GNO |
132.3100 USD |
132.0100 USD |
140.8700 USD |
140.6300 USD |
| 2025-08-11 |
131.9100 USD |
298.9021 GNO |
135.8100 USD |
131.2200 USD |
137.4600 USD |
131.9100 USD |
| 2025-08-10 |
135.1100 USD |
334.7591 GNO |
139.0800 USD |
133.8600 USD |
141.2700 USD |
135.1100 USD |
| 2025-08-09 |
139.4500 USD |
429.6095 GNO |
130.9600 USD |
130.7600 USD |
140.8600 USD |
139.4500 USD |
| 2025-08-08 |
131.1700 USD |
181.6260 GNO |
128.2100 USD |
127.7000 USD |
131.1700 USD |
131.1700 USD |
| 2025-08-07 |
127.1600 USD |
215.6895 GNO |
122.5300 USD |
121.9300 USD |
127.3600 USD |
127.1600 USD |
| 2025-08-06 |
122.4300 USD |
481.7063 GNO |
120.9400 USD |
117.6000 USD |
123.0300 USD |
122.4300 USD |
| 2025-08-05 |
119.9900 USD |
278.8827 GNO |
124.9700 USD |
119.7900 USD |
124.9700 USD |
119.9900 USD |
| 2025-08-04 |
125.1700 USD |
220.1949 GNO |
119.1700 USD |
119.1700 USD |
125.1700 USD |
125.1700 USD |
| 2025-08-03 |
118.9700 USD |
556.7608 GNO |
116.0400 USD |
115.1900 USD |
123.5000 USD |
118.9700 USD |
| 2025-08-02 |
116.3800 USD |
246.8074 GNO |
118.2900 USD |
115.5100 USD |
120.0300 USD |
116.3800 USD |
| 2025-08-01 |
117.9900 USD |
819.1459 GNO |
126.2100 USD |
117.2000 USD |
127.8600 USD |
117.9900 USD |
| 2025-07-31 |
126.5100 USD |
485.3871 GNO |
130.8600 USD |
126.4600 USD |
132.8500 USD |
126.5100 USD |
| 2025-07-30 |
130.8600 USD |
590.2936 GNO |
133.8100 USD |
127.5600 USD |
134.1100 USD |
130.8600 USD |
| 2025-07-29 |
133.0600 USD |
372.9779 GNO |
139.9100 USD |
131.4600 USD |
140.3300 USD |
133.0600 USD |
| 2025-07-28 |
139.9100 USD |
358.6593 GNO |
145.1400 USD |
138.6400 USD |
148.9700 USD |
139.9100 USD |
| 2025-07-27 |
143.9300 USD |
283.8734 GNO |
140.8100 USD |
140.2800 USD |
144.2200 USD |
143.9300 USD |
| 2025-07-26 |
141.1100 USD |
541.8578 GNO |
145.4100 USD |
138.4100 USD |
147.5700 USD |
141.1100 USD |
| 2025-07-25 |
144.6600 USD |
423.7945 GNO |
144.1000 USD |
138.3500 USD |
144.6600 USD |
144.6600 USD |
| 2025-07-24 |
143.9800 USD |
381.6333 GNO |
143.7400 USD |
138.7900 USD |
146.2500 USD |
143.9800 USD |
| 2025-07-23 |
143.5600 USD |
512.6203 GNO |
150.7900 USD |
138.9500 USD |
150.9700 USD |
143.5600 USD |
| 2025-07-22 |
150.1300 USD |
431.3008 GNO |
152.8700 USD |
146.8500 USD |
153.1700 USD |
150.1300 USD |
| 2025-07-21 |
152.3300 USD |
398.9774 GNO |
152.0900 USD |
150.5500 USD |
156.5900 USD |
152.3300 USD |
| 2025-07-20 |
151.6300 USD |
356.0086 GNO |
147.0900 USD |
146.0700 USD |
154.4300 USD |
151.6300 USD |
| 2025-07-19 |
146.3700 USD |
926.1053 GNO |
145.8900 USD |
143.6200 USD |
150.2600 USD |
146.3700 USD |
| 2025-07-18 |
144.7000 USD |
868.3705 GNO |
141.8300 USD |
141.6500 USD |
154.4000 USD |
144.7000 USD |
| 2025-07-17 |
140.3900 USD |
1,108.2898 GNO |
139.4500 USD |
137.5400 USD |
151.3400 USD |
140.3900 USD |
| 2025-07-16 |
140.1100 USD |
611.8851 GNO |
131.9600 USD |
131.0100 USD |
140.1100 USD |
140.1100 USD |
| 2025-07-15 |
131.8100 USD |
667.0465 GNO |
127.9600 USD |
124.2000 USD |
132.3100 USD |
131.8100 USD |
| 2025-07-14 |
127.9600 USD |
493.1910 GNO |
127.1600 USD |
127.1100 USD |
131.3600 USD |
127.9600 USD |
| 2025-07-13 |
127.1000 USD |
263.9622 GNO |
126.9100 USD |
126.5800 USD |
129.2100 USD |
127.1000 USD |
| 2025-07-12 |
126.4200 USD |
206.1327 GNO |
127.5100 USD |
125.2200 USD |
128.4600 USD |
126.4200 USD |
| 2025-07-11 |
128.4600 USD |
484.4487 GNO |
125.3700 USD |
124.0900 USD |
128.7600 USD |
128.4600 USD |
| 2025-07-10 |
125.1200 USD |
305.3125 GNO |
118.7100 USD |
118.2900 USD |
126.5600 USD |
125.1200 USD |
| 2025-07-09 |
118.3400 USD |
341.5592 GNO |
113.8100 USD |
113.1300 USD |
119.8900 USD |
118.3400 USD |