Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
121.1000 USD |
465.7555 GNO |
120.8500 USD |
118.6300 USD |
125.9900 USD |
121.1000 USD |
| 2023-02-07 |
119.0700 USD |
236.3932 GNO |
117.6700 USD |
115.6500 USD |
120.9600 USD |
119.0700 USD |
| 2023-02-06 |
118.8600 USD |
614.5349 GNO |
117.6100 USD |
115.0000 USD |
120.9600 USD |
118.8600 USD |
| 2023-02-05 |
117.2200 USD |
481.8862 GNO |
119.6900 USD |
113.9400 USD |
122.8100 USD |
117.2200 USD |
| 2023-02-04 |
119.7900 USD |
393.9041 GNO |
119.9900 USD |
118.1500 USD |
124.2600 USD |
119.7900 USD |
| 2023-02-03 |
119.6400 USD |
799.2473 GNO |
119.9100 USD |
116.1000 USD |
123.7100 USD |
119.6400 USD |
| 2023-02-02 |
118.0000 USD |
1,387.4710 GNO |
119.1000 USD |
118.0000 USD |
125.1600 USD |
118.0000 USD |
| 2023-02-01 |
118.9400 USD |
1,468.1359 GNO |
114.3100 USD |
112.5000 USD |
121.6000 USD |
118.9400 USD |
| 2023-01-31 |
116.0000 USD |
1,586.2592 GNO |
115.0100 USD |
109.6500 USD |
118.0000 USD |
116.0000 USD |
| 2023-01-30 |
113.2500 USD |
2,920.6170 GNO |
113.6000 USD |
108.0000 USD |
118.6200 USD |
113.2500 USD |
| 2023-01-29 |
113.6600 USD |
3,705.6699 GNO |
106.5400 USD |
106.1900 USD |
114.0800 USD |
113.6600 USD |
| 2023-01-28 |
106.0900 USD |
6,769.2266 GNO |
106.2400 USD |
102.6800 USD |
115.5500 USD |
106.0900 USD |
| 2023-01-27 |
106.7600 USD |
65.4751 GNO |
105.9200 USD |
104.5000 USD |
107.0100 USD |
106.7600 USD |
| 2023-01-26 |
106.0000 USD |
34.6908 GNO |
105.3000 USD |
104.6500 USD |
108.6500 USD |
106.0000 USD |
| 2023-01-25 |
104.3700 USD |
94.5073 GNO |
103.2200 USD |
100.6300 USD |
106.2100 USD |
104.3700 USD |
| 2023-01-24 |
102.2000 USD |
63.4428 GNO |
106.8800 USD |
102.1700 USD |
108.5200 USD |
102.2000 USD |
| 2023-01-23 |
107.0400 USD |
51.2840 GNO |
108.5300 USD |
106.4500 USD |
108.9500 USD |
107.0400 USD |
| 2023-01-22 |
108.4900 USD |
44.5466 GNO |
107.1000 USD |
106.2000 USD |
109.6400 USD |
108.4900 USD |
| 2023-01-21 |
108.2200 USD |
72.7255 GNO |
108.2700 USD |
107.5400 USD |
112.4700 USD |
108.2200 USD |
| 2023-01-20 |
108.1500 USD |
61.9223 GNO |
102.2200 USD |
100.1700 USD |
108.2700 USD |
108.1500 USD |
| 2023-01-19 |
101.3300 USD |
88.6082 GNO |
99.9000 USD |
96.1200 USD |
103.4700 USD |
101.3300 USD |
| 2023-01-18 |
101.6900 USD |
455.7549 GNO |
103.8900 USD |
99.3300 USD |
105.8400 USD |
101.6900 USD |
| 2023-01-17 |
104.1700 USD |
2,114.5104 GNO |
105.6100 USD |
102.1500 USD |
106.5500 USD |
104.1700 USD |
| 2023-01-16 |
105.5700 USD |
1,622.9789 GNO |
106.6100 USD |
102.0700 USD |
108.2000 USD |
105.5700 USD |
| 2023-01-15 |
107.6200 USD |
84.8742 GNO |
105.7500 USD |
103.7100 USD |
108.2700 USD |
107.6200 USD |
| 2023-01-14 |
104.5600 USD |
163.5077 GNO |
100.2400 USD |
100.2400 USD |
111.8700 USD |
104.5600 USD |
| 2023-01-13 |
99.4500 USD |
165.9258 GNO |
97.7800 USD |
96.1100 USD |
101.0000 USD |
99.4500 USD |
| 2023-01-12 |
97.7900 USD |
207.3339 GNO |
94.3500 USD |
94.3500 USD |
99.3100 USD |
97.7900 USD |
| 2023-01-11 |
93.1800 USD |
93.4766 GNO |
92.7300 USD |
89.7100 USD |
94.2600 USD |
93.1800 USD |
| 2023-01-10 |
93.5900 USD |
93.6911 GNO |
92.5000 USD |
90.5300 USD |
94.0400 USD |
93.5900 USD |
| 2023-01-09 |
91.3000 USD |
46.2800 GNO |
88.0000 USD |
88.0000 USD |
94.0800 USD |
91.3000 USD |
| 2023-01-08 |
87.7400 USD |
13.6168 GNO |
86.9800 USD |
86.9400 USD |
88.5800 USD |
87.7400 USD |
| 2023-01-07 |
88.0200 USD |
38.1409 GNO |
88.9300 USD |
86.8000 USD |
90.8800 USD |
88.0200 USD |
| 2023-01-06 |
88.1100 USD |
65.8866 GNO |
86.8100 USD |
85.4100 USD |
90.9600 USD |
88.1100 USD |
| 2023-01-05 |
86.9600 USD |
81.9063 GNO |
87.2500 USD |
85.9900 USD |
88.0900 USD |
86.9600 USD |
| 2023-01-04 |
86.4500 USD |
109.5259 GNO |
83.8300 USD |
83.8300 USD |
89.0500 USD |
86.4500 USD |
| 2023-01-03 |
83.4800 USD |
41.1995 GNO |
83.7400 USD |
82.6700 USD |
85.2000 USD |
83.4800 USD |
| 2023-01-02 |
83.9000 USD |
20.9401 GNO |
83.6500 USD |
83.1600 USD |
84.5100 USD |
83.9000 USD |
| 2023-01-01 |
83.5300 USD |
27.2414 GNO |
82.3400 USD |
81.7300 USD |
84.0200 USD |
83.5300 USD |
| 2022-12-31 |
82.7300 USD |
89.2089 GNO |
83.6500 USD |
82.5200 USD |
85.3000 USD |
82.7300 USD |
| 2022-12-30 |
84.6000 USD |
97.2215 GNO |
83.6700 USD |
81.5700 USD |
84.8500 USD |
84.6000 USD |
| 2022-12-29 |
83.7600 USD |
115.7143 GNO |
82.8200 USD |
81.7700 USD |
84.6000 USD |
83.7600 USD |
| 2022-12-28 |
83.0600 USD |
189.1176 GNO |
84.7500 USD |
82.1700 USD |
85.1100 USD |
83.0600 USD |
| 2022-12-27 |
84.8100 USD |
512.7608 GNO |
86.0600 USD |
83.2100 USD |
88.3700 USD |
84.8100 USD |
| 2022-12-26 |
85.1900 USD |
1,340.1561 GNO |
85.5400 USD |
83.4900 USD |
87.2600 USD |
85.1900 USD |
| 2022-12-25 |
85.6700 USD |
1,727.7926 GNO |
86.5600 USD |
83.9800 USD |
87.4400 USD |
85.6700 USD |
| 2022-12-24 |
86.5300 USD |
1,770.8025 GNO |
85.8800 USD |
84.9700 USD |
88.1200 USD |
86.5300 USD |
| 2022-12-23 |
85.8400 USD |
965.4445 GNO |
87.4400 USD |
83.3300 USD |
87.9100 USD |
85.8400 USD |
| 2022-12-22 |
86.8600 USD |
77.4831 GNO |
86.4800 USD |
83.1900 USD |
87.6800 USD |
86.8600 USD |
| 2022-12-21 |
86.1500 USD |
22.9528 GNO |
88.0000 USD |
83.7800 USD |
88.1200 USD |
86.1500 USD |