Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
97.3400 USD |
152.3119 GNO |
95.9500 USD |
95.0000 USD |
99.3100 USD |
97.3400 USD |
| 2023-03-10 |
96.3400 USD |
177.3425 GNO |
97.8000 USD |
90.1000 USD |
98.0100 USD |
96.3400 USD |
| 2023-03-09 |
95.0800 USD |
218.4092 GNO |
101.2100 USD |
95.0300 USD |
105.2600 USD |
95.0800 USD |
| 2023-03-08 |
101.0000 USD |
254.5721 GNO |
105.2000 USD |
101.0000 USD |
107.2700 USD |
101.0000 USD |
| 2023-03-07 |
102.8200 USD |
234.3589 GNO |
105.4500 USD |
101.2600 USD |
106.9700 USD |
102.8200 USD |
| 2023-03-06 |
104.4600 USD |
107.4846 GNO |
102.4100 USD |
102.4100 USD |
105.7200 USD |
104.4600 USD |
| 2023-03-05 |
103.4600 USD |
151.9313 GNO |
103.8600 USD |
101.4000 USD |
104.3400 USD |
103.4600 USD |
| 2023-03-04 |
103.2600 USD |
105.1564 GNO |
104.3100 USD |
102.7800 USD |
105.5500 USD |
103.2600 USD |
| 2023-03-03 |
103.1600 USD |
324.1023 GNO |
108.9500 USD |
102.5600 USD |
109.6300 USD |
103.1600 USD |
| 2023-03-02 |
109.3100 USD |
624.9224 GNO |
111.9200 USD |
103.9200 USD |
112.0800 USD |
109.3100 USD |
| 2023-03-01 |
111.6000 USD |
247.2260 GNO |
106.4500 USD |
106.4000 USD |
112.4200 USD |
111.6000 USD |
| 2023-02-28 |
108.5500 USD |
281.9755 GNO |
111.1900 USD |
106.3900 USD |
111.4200 USD |
108.5500 USD |
| 2023-02-27 |
109.1700 USD |
228.6247 GNO |
109.0600 USD |
106.7100 USD |
112.5000 USD |
109.1700 USD |
| 2023-02-26 |
110.1200 USD |
366.8577 GNO |
106.9800 USD |
105.8700 USD |
111.2300 USD |
110.1200 USD |
| 2023-02-25 |
106.9700 USD |
876.0208 GNO |
107.6700 USD |
104.0000 USD |
110.1100 USD |
106.9700 USD |
| 2023-02-24 |
106.4900 USD |
1,133.5787 GNO |
109.6400 USD |
104.1100 USD |
110.9600 USD |
106.4900 USD |
| 2023-02-23 |
108.3700 USD |
202.2549 GNO |
107.3300 USD |
106.5800 USD |
110.9200 USD |
108.3700 USD |
| 2023-02-22 |
105.8300 USD |
254.4444 GNO |
109.0000 USD |
104.5000 USD |
109.6200 USD |
105.8300 USD |
| 2023-02-21 |
109.4700 USD |
249.5275 GNO |
112.5000 USD |
108.0100 USD |
114.3600 USD |
109.4700 USD |
| 2023-02-20 |
112.4200 USD |
169.4079 GNO |
109.9900 USD |
107.1000 USD |
114.0400 USD |
112.4200 USD |
| 2023-02-19 |
111.1000 USD |
403.0532 GNO |
110.5800 USD |
108.0000 USD |
114.0800 USD |
111.1000 USD |
| 2023-02-18 |
111.0200 USD |
240.4211 GNO |
111.1300 USD |
106.4000 USD |
114.1000 USD |
111.0200 USD |
| 2023-02-17 |
112.8000 USD |
910.5242 GNO |
108.8600 USD |
104.7600 USD |
113.5700 USD |
112.8000 USD |
| 2023-02-16 |
110.1100 USD |
307.9184 GNO |
116.1900 USD |
108.6600 USD |
118.0900 USD |
110.1100 USD |
| 2023-02-15 |
115.2100 USD |
269.6324 GNO |
110.8900 USD |
108.3900 USD |
115.8900 USD |
115.2100 USD |
| 2023-02-14 |
111.5400 USD |
275.7427 GNO |
105.0300 USD |
104.9600 USD |
112.9700 USD |
111.5400 USD |
| 2023-02-13 |
105.6000 USD |
220.7977 GNO |
108.5300 USD |
104.9000 USD |
111.3000 USD |
105.6000 USD |
| 2023-02-12 |
108.5300 USD |
195.7251 GNO |
112.7900 USD |
108.3600 USD |
113.6800 USD |
108.5300 USD |
| 2023-02-11 |
111.5500 USD |
455.9446 GNO |
110.6800 USD |
109.0000 USD |
112.6400 USD |
111.5500 USD |
| 2023-02-10 |
110.4900 USD |
431.0212 GNO |
111.5200 USD |
109.0200 USD |
114.2900 USD |
110.4900 USD |
| 2023-02-09 |
112.6800 USD |
871.9874 GNO |
120.2700 USD |
110.2900 USD |
121.9500 USD |
112.6800 USD |
| 2023-02-08 |
121.1000 USD |
465.7555 GNO |
120.8500 USD |
118.6300 USD |
125.9900 USD |
121.1000 USD |
| 2023-02-07 |
119.0700 USD |
236.3932 GNO |
117.6700 USD |
115.6500 USD |
120.9600 USD |
119.0700 USD |
| 2023-02-06 |
118.8600 USD |
614.5349 GNO |
117.6100 USD |
115.0000 USD |
120.9600 USD |
118.8600 USD |
| 2023-02-05 |
117.2200 USD |
481.8862 GNO |
119.6900 USD |
113.9400 USD |
122.8100 USD |
117.2200 USD |
| 2023-02-04 |
119.7900 USD |
393.9041 GNO |
119.9900 USD |
118.1500 USD |
124.2600 USD |
119.7900 USD |
| 2023-02-03 |
119.6400 USD |
799.2473 GNO |
119.9100 USD |
116.1000 USD |
123.7100 USD |
119.6400 USD |
| 2023-02-02 |
118.0000 USD |
1,387.4710 GNO |
119.1000 USD |
118.0000 USD |
125.1600 USD |
118.0000 USD |
| 2023-02-01 |
118.9400 USD |
1,468.1359 GNO |
114.3100 USD |
112.5000 USD |
121.6000 USD |
118.9400 USD |
| 2023-01-31 |
116.0000 USD |
1,586.2592 GNO |
115.0100 USD |
109.6500 USD |
118.0000 USD |
116.0000 USD |
| 2023-01-30 |
113.2500 USD |
2,920.6170 GNO |
113.6000 USD |
108.0000 USD |
118.6200 USD |
113.2500 USD |
| 2023-01-29 |
113.6600 USD |
3,705.6699 GNO |
106.5400 USD |
106.1900 USD |
114.0800 USD |
113.6600 USD |
| 2023-01-28 |
106.0900 USD |
6,769.2266 GNO |
106.2400 USD |
102.6800 USD |
115.5500 USD |
106.0900 USD |
| 2023-01-27 |
106.7600 USD |
65.4751 GNO |
105.9200 USD |
104.5000 USD |
107.0100 USD |
106.7600 USD |
| 2023-01-26 |
106.0000 USD |
34.6908 GNO |
105.3000 USD |
104.6500 USD |
108.6500 USD |
106.0000 USD |
| 2023-01-25 |
104.3700 USD |
94.5073 GNO |
103.2200 USD |
100.6300 USD |
106.2100 USD |
104.3700 USD |
| 2023-01-24 |
102.2000 USD |
63.4428 GNO |
106.8800 USD |
102.1700 USD |
108.5200 USD |
102.2000 USD |
| 2023-01-23 |
107.0400 USD |
51.2840 GNO |
108.5300 USD |
106.4500 USD |
108.9500 USD |
107.0400 USD |
| 2023-01-22 |
108.4900 USD |
44.5466 GNO |
107.1000 USD |
106.2000 USD |
109.6400 USD |
108.4900 USD |
| 2023-01-21 |
108.2200 USD |
72.7255 GNO |
108.2700 USD |
107.5400 USD |
112.4700 USD |
108.2200 USD |