Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
83.5000 USD |
123.5668 GNO |
90.2200 USD |
83.0300 USD |
90.5700 USD |
83.5000 USD |
| 2022-12-15 |
89.6500 USD |
18.7905 GNO |
91.3800 USD |
88.1600 USD |
92.0200 USD |
89.6500 USD |
| 2022-12-14 |
92.1400 USD |
201.2252 GNO |
93.0500 USD |
90.9000 USD |
96.8400 USD |
92.1400 USD |
| 2022-12-13 |
92.6500 USD |
93.9496 GNO |
90.2300 USD |
88.3000 USD |
94.7500 USD |
92.6500 USD |
| 2022-12-12 |
89.4300 USD |
77.6606 GNO |
87.8900 USD |
85.5900 USD |
89.7600 USD |
89.4300 USD |
| 2022-12-11 |
89.3700 USD |
23.4319 GNO |
91.2000 USD |
89.1400 USD |
91.9100 USD |
89.3700 USD |
| 2022-12-10 |
90.0400 USD |
103.2854 GNO |
90.1800 USD |
88.8400 USD |
92.1400 USD |
90.0400 USD |
| 2022-12-09 |
89.6700 USD |
79.9879 GNO |
91.1800 USD |
89.5400 USD |
93.2600 USD |
89.6700 USD |
| 2022-12-08 |
92.7300 USD |
570.5106 GNO |
89.0900 USD |
88.1400 USD |
112.1100 USD |
92.7300 USD |
| 2022-12-07 |
88.2400 USD |
41.0490 GNO |
91.3400 USD |
87.5800 USD |
92.2500 USD |
88.2400 USD |
| 2022-12-06 |
90.2100 USD |
146.9203 GNO |
92.2100 USD |
88.8900 USD |
94.8200 USD |
90.2100 USD |
| 2022-12-05 |
91.0900 USD |
112.3281 GNO |
92.5800 USD |
90.6000 USD |
95.1300 USD |
91.0900 USD |
| 2022-12-04 |
91.4100 USD |
38.1585 GNO |
92.4400 USD |
90.0100 USD |
93.4700 USD |
91.4100 USD |
| 2022-12-03 |
90.1300 USD |
242.4440 GNO |
95.2600 USD |
90.1300 USD |
97.0000 USD |
90.1300 USD |
| 2022-12-02 |
94.3600 USD |
288.1321 GNO |
91.5600 USD |
90.3000 USD |
97.7800 USD |
94.3600 USD |
| 2022-12-01 |
89.1400 USD |
134.7633 GNO |
91.7400 USD |
87.0200 USD |
93.6000 USD |
89.1400 USD |
| 2022-11-30 |
91.3900 USD |
358.9761 GNO |
85.1500 USD |
83.9000 USD |
94.1800 USD |
91.3900 USD |
| 2022-11-29 |
84.7400 USD |
181.0433 GNO |
81.6300 USD |
81.6000 USD |
85.7500 USD |
84.7400 USD |
| 2022-11-28 |
81.6700 USD |
98.4212 GNO |
84.1000 USD |
81.3700 USD |
84.1100 USD |
81.6700 USD |
| 2022-11-27 |
84.0800 USD |
37.6014 GNO |
84.8000 USD |
84.0800 USD |
86.9600 USD |
84.0800 USD |
| 2022-11-26 |
84.7200 USD |
68.6910 GNO |
84.4500 USD |
83.3000 USD |
86.3600 USD |
84.7200 USD |
| 2022-11-25 |
84.3600 USD |
157.9201 GNO |
84.0000 USD |
81.1200 USD |
84.4700 USD |
84.3600 USD |
| 2022-11-24 |
84.5900 USD |
189.3565 GNO |
83.0800 USD |
81.9800 USD |
85.8400 USD |
84.5900 USD |
| 2022-11-23 |
82.6200 USD |
245.3076 GNO |
79.9000 USD |
78.0800 USD |
83.5900 USD |
82.6200 USD |
| 2022-11-22 |
79.9500 USD |
220.2294 GNO |
80.5300 USD |
77.5100 USD |
80.5900 USD |
79.9500 USD |
| 2022-11-21 |
80.9300 USD |
777.0125 GNO |
83.4100 USD |
78.0000 USD |
83.4300 USD |
80.9300 USD |
| 2022-11-20 |
83.2600 USD |
590.2435 GNO |
89.0400 USD |
83.2600 USD |
90.6100 USD |
83.2600 USD |
| 2022-11-19 |
89.0400 USD |
577.0333 GNO |
89.1100 USD |
88.5000 USD |
91.3500 USD |
89.0400 USD |
| 2022-11-18 |
88.9600 USD |
1,184.3968 GNO |
89.3700 USD |
88.4800 USD |
93.2500 USD |
88.9600 USD |
| 2022-11-17 |
89.3300 USD |
5,985.8682 GNO |
89.3500 USD |
86.5300 USD |
110.1800 USD |
89.3300 USD |
| 2022-11-16 |
89.0200 USD |
109.2443 GNO |
91.6800 USD |
86.5300 USD |
92.9100 USD |
89.0200 USD |
| 2022-11-15 |
91.2400 USD |
126.5932 GNO |
91.7900 USD |
90.0700 USD |
93.2500 USD |
91.2400 USD |
| 2022-11-14 |
90.8400 USD |
105.7614 GNO |
89.9300 USD |
86.0200 USD |
93.1100 USD |
90.8400 USD |
| 2022-11-13 |
91.4200 USD |
155.8228 GNO |
93.0500 USD |
88.5300 USD |
95.9900 USD |
91.4200 USD |
| 2022-11-12 |
93.5000 USD |
34.5030 GNO |
94.2400 USD |
92.2100 USD |
96.9000 USD |
93.5000 USD |
| 2022-11-11 |
95.0300 USD |
93.0869 GNO |
96.5200 USD |
90.3400 USD |
97.5200 USD |
95.0300 USD |
| 2022-11-10 |
98.3400 USD |
351.9965 GNO |
84.4400 USD |
82.7600 USD |
100.4400 USD |
98.3400 USD |
| 2022-11-09 |
84.2100 USD |
432.3273 GNO |
99.3300 USD |
81.4800 USD |
100.8000 USD |
84.2100 USD |
| 2022-11-08 |
99.8000 USD |
367.4722 GNO |
117.2100 USD |
96.4900 USD |
117.9400 USD |
99.8000 USD |
| 2022-11-07 |
117.8100 USD |
125.3989 GNO |
117.7700 USD |
115.3100 USD |
119.2900 USD |
117.8100 USD |
| 2022-11-06 |
119.6200 USD |
55.5970 GNO |
120.7600 USD |
119.6200 USD |
122.3900 USD |
119.6200 USD |
| 2022-11-05 |
121.6100 USD |
95.8605 GNO |
123.6900 USD |
120.6000 USD |
124.7200 USD |
121.6100 USD |
| 2022-11-04 |
123.6500 USD |
138.5887 GNO |
115.1800 USD |
115.1800 USD |
123.6700 USD |
123.6500 USD |
| 2022-11-03 |
114.9000 USD |
84.1253 GNO |
113.8800 USD |
113.8800 USD |
117.6900 USD |
114.9000 USD |
| 2022-11-02 |
112.9600 USD |
201.9336 GNO |
118.8900 USD |
112.9600 USD |
120.3700 USD |
112.9600 USD |
| 2022-11-01 |
119.2600 USD |
262.8726 GNO |
126.9600 USD |
116.1700 USD |
128.5200 USD |
119.2600 USD |
| 2022-10-31 |
126.6700 USD |
61.7126 GNO |
129.6600 USD |
125.4600 USD |
131.5400 USD |
126.6700 USD |
| 2022-10-30 |
128.6000 USD |
52.6389 GNO |
130.6700 USD |
128.0700 USD |
133.2200 USD |
128.6000 USD |
| 2022-10-29 |
130.7000 USD |
67.8210 GNO |
129.2400 USD |
127.1400 USD |
133.5700 USD |
130.7000 USD |
| 2022-10-28 |
127.9900 USD |
21.2671 GNO |
124.9500 USD |
123.2000 USD |
128.2800 USD |
127.9900 USD |