Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
100.9300 USD |
413.9402 GNO |
100.4000 USD |
98.3600 USD |
103.2100 USD |
100.9300 USD |
| 2023-08-22 |
98.3400 USD |
330.9995 GNO |
102.4300 USD |
97.2600 USD |
103.1100 USD |
98.3400 USD |
| 2023-08-21 |
102.5000 USD |
194.5718 GNO |
102.4000 USD |
100.0000 USD |
103.4300 USD |
102.5000 USD |
| 2023-08-20 |
102.8700 USD |
780.7383 GNO |
100.8100 USD |
96.5600 USD |
102.8800 USD |
102.8700 USD |
| 2023-08-19 |
100.9800 USD |
163.0105 GNO |
101.1600 USD |
98.5500 USD |
101.7300 USD |
100.9800 USD |
| 2023-08-18 |
99.2000 USD |
98.2594 GNO |
100.6700 USD |
98.9800 USD |
102.9000 USD |
99.2000 USD |
| 2023-08-17 |
102.1000 USD |
470.8686 GNO |
107.5800 USD |
97.9300 USD |
108.3100 USD |
102.1000 USD |
| 2023-08-16 |
107.4000 USD |
80.6200 GNO |
108.1700 USD |
107.0000 USD |
111.4800 USD |
107.4000 USD |
| 2023-08-15 |
109.9300 USD |
76.3288 GNO |
109.5500 USD |
108.4700 USD |
110.4800 USD |
109.9300 USD |
| 2023-08-14 |
109.9000 USD |
141.5781 GNO |
111.8500 USD |
107.0200 USD |
112.1200 USD |
109.9000 USD |
| 2023-08-13 |
110.6000 USD |
106.6675 GNO |
111.1900 USD |
110.6000 USD |
112.3200 USD |
110.6000 USD |
| 2023-08-12 |
111.1900 USD |
97.9349 GNO |
111.6200 USD |
111.1400 USD |
112.3400 USD |
111.1900 USD |
| 2023-08-11 |
111.6100 USD |
141.8946 GNO |
112.1300 USD |
111.3400 USD |
113.9200 USD |
111.6100 USD |
| 2023-08-10 |
111.3400 USD |
176.2975 GNO |
112.8600 USD |
111.3400 USD |
113.0300 USD |
111.3400 USD |
| 2023-08-09 |
111.6300 USD |
55.6827 GNO |
111.8500 USD |
111.0500 USD |
113.5700 USD |
111.6300 USD |
| 2023-08-08 |
112.7400 USD |
172.3636 GNO |
110.6200 USD |
110.6000 USD |
113.2700 USD |
112.7400 USD |
| 2023-08-07 |
110.6000 USD |
276.9555 GNO |
111.3300 USD |
106.2700 USD |
113.0000 USD |
110.6000 USD |
| 2023-08-06 |
110.7300 USD |
77.4338 GNO |
111.9000 USD |
110.5300 USD |
112.9800 USD |
110.7300 USD |
| 2023-08-05 |
110.5800 USD |
111.3461 GNO |
111.7400 USD |
110.0100 USD |
113.4000 USD |
110.5800 USD |
| 2023-08-04 |
112.9500 USD |
371.8122 GNO |
112.5600 USD |
111.6600 USD |
114.0600 USD |
112.9500 USD |
| 2023-08-03 |
112.5000 USD |
205.5661 GNO |
112.2200 USD |
111.6800 USD |
113.7900 USD |
112.5000 USD |
| 2023-08-02 |
112.3100 USD |
188.1089 GNO |
113.9900 USD |
112.2500 USD |
114.2600 USD |
112.3100 USD |
| 2023-08-01 |
113.6900 USD |
161.5938 GNO |
114.4600 USD |
112.1500 USD |
116.5200 USD |
113.6900 USD |
| 2023-07-31 |
115.0000 USD |
102.5128 GNO |
115.0000 USD |
114.1400 USD |
116.6900 USD |
115.0000 USD |
| 2023-07-30 |
114.6100 USD |
110.2426 GNO |
117.9600 USD |
113.9200 USD |
118.4200 USD |
114.6100 USD |
| 2023-07-29 |
117.6300 USD |
89.9180 GNO |
116.5400 USD |
115.0000 USD |
119.5300 USD |
117.6300 USD |
| 2023-07-28 |
116.3900 USD |
373.4223 GNO |
115.4700 USD |
115.2900 USD |
117.5000 USD |
116.3900 USD |
| 2023-07-27 |
115.5100 USD |
138.3392 GNO |
115.1100 USD |
113.0100 USD |
116.6400 USD |
115.5100 USD |
| 2023-07-26 |
116.0300 USD |
98.5132 GNO |
116.0700 USD |
113.6600 USD |
116.7500 USD |
116.0300 USD |
| 2023-07-25 |
116.0700 USD |
370.1668 GNO |
113.1900 USD |
113.0900 USD |
117.5900 USD |
116.0700 USD |
| 2023-07-24 |
113.1500 USD |
350.0257 GNO |
116.5600 USD |
111.4200 USD |
119.1900 USD |
113.1500 USD |
| 2023-07-23 |
116.6100 USD |
252.2548 GNO |
116.1800 USD |
115.0900 USD |
118.3800 USD |
116.6100 USD |
| 2023-07-22 |
116.7200 USD |
579.4368 GNO |
119.7900 USD |
116.7200 USD |
122.0200 USD |
116.7200 USD |
| 2023-07-21 |
119.3700 USD |
668.5567 GNO |
118.2700 USD |
118.0200 USD |
122.2100 USD |
119.3700 USD |
| 2023-07-20 |
118.1600 USD |
209.3833 GNO |
118.3100 USD |
117.8800 USD |
120.7700 USD |
118.1600 USD |
| 2023-07-19 |
117.8100 USD |
525.2993 GNO |
118.0200 USD |
117.8000 USD |
120.0000 USD |
117.8100 USD |
| 2023-07-18 |
117.2600 USD |
289.3894 GNO |
119.4000 USD |
116.2100 USD |
120.4800 USD |
117.2600 USD |
| 2023-07-17 |
119.7000 USD |
1,451.8326 GNO |
115.9600 USD |
115.4900 USD |
124.9900 USD |
119.7000 USD |
| 2023-07-16 |
115.9700 USD |
514.7228 GNO |
118.7000 USD |
115.9600 USD |
119.1200 USD |
115.9700 USD |
| 2023-07-15 |
118.4100 USD |
526.4286 GNO |
119.4200 USD |
118.0000 USD |
120.3400 USD |
118.4100 USD |
| 2023-07-14 |
118.9300 USD |
966.5823 GNO |
122.4900 USD |
116.9000 USD |
124.9500 USD |
118.9300 USD |
| 2023-07-13 |
121.3800 USD |
687.5708 GNO |
115.7100 USD |
115.0100 USD |
122.2600 USD |
121.3800 USD |
| 2023-07-12 |
115.6000 USD |
292.0300 GNO |
114.9600 USD |
114.6400 USD |
116.1700 USD |
115.6000 USD |
| 2023-07-11 |
114.5800 USD |
326.3960 GNO |
114.9200 USD |
114.5100 USD |
116.7900 USD |
114.5800 USD |
| 2023-07-10 |
114.9100 USD |
109.1730 GNO |
113.6300 USD |
112.2600 USD |
116.1700 USD |
114.9100 USD |
| 2023-07-09 |
114.2800 USD |
135.3223 GNO |
113.2800 USD |
111.6500 USD |
115.1500 USD |
114.2800 USD |
| 2023-07-08 |
113.3200 USD |
129.9298 GNO |
113.0200 USD |
111.7100 USD |
114.6000 USD |
113.3200 USD |
| 2023-07-07 |
113.1900 USD |
326.8632 GNO |
113.3500 USD |
109.6100 USD |
113.8100 USD |
113.1900 USD |
| 2023-07-06 |
114.5000 USD |
510.8831 GNO |
115.7500 USD |
114.5000 USD |
117.7600 USD |
114.5000 USD |
| 2023-07-05 |
116.6800 USD |
224.0876 GNO |
118.3500 USD |
115.0600 USD |
119.2600 USD |
116.6800 USD |