Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
108.6600 USD |
228.8835 GNO |
107.5300 USD |
106.7600 USD |
111.7300 USD |
108.6600 USD |
| 2023-06-18 |
107.5500 USD |
213.2520 GNO |
107.9400 USD |
107.2500 USD |
110.4300 USD |
107.5500 USD |
| 2023-06-17 |
108.1700 USD |
154.6402 GNO |
106.0000 USD |
105.7800 USD |
110.4200 USD |
108.1700 USD |
| 2023-06-16 |
105.9300 USD |
401.0260 GNO |
104.2800 USD |
103.1300 USD |
108.2100 USD |
105.9300 USD |
| 2023-06-15 |
104.6400 USD |
425.8796 GNO |
103.8400 USD |
100.1900 USD |
106.4500 USD |
104.6400 USD |
| 2023-06-14 |
105.6700 USD |
555.7654 GNO |
109.0700 USD |
104.3400 USD |
112.7100 USD |
105.6700 USD |
| 2023-06-13 |
109.2800 USD |
735.1950 GNO |
110.1800 USD |
106.1600 USD |
111.8600 USD |
109.2800 USD |
| 2023-06-12 |
111.7700 USD |
832.9252 GNO |
110.5900 USD |
108.0900 USD |
112.5800 USD |
111.7700 USD |
| 2023-06-11 |
110.6500 USD |
669.4637 GNO |
110.4000 USD |
109.5100 USD |
113.5500 USD |
110.6500 USD |
| 2023-06-10 |
110.0800 USD |
1,001.8589 GNO |
118.7900 USD |
109.2400 USD |
119.8800 USD |
110.0800 USD |
| 2023-06-09 |
116.5700 USD |
1,069.5746 GNO |
118.5000 USD |
115.1400 USD |
121.9800 USD |
116.5700 USD |
| 2023-06-08 |
118.5000 USD |
5,002.1450 GNO |
112.5500 USD |
111.7000 USD |
121.9900 USD |
118.5000 USD |
| 2023-06-07 |
113.9700 USD |
169.8828 GNO |
114.6900 USD |
110.9100 USD |
116.4400 USD |
113.9700 USD |
| 2023-06-06 |
114.3000 USD |
279.2650 GNO |
111.0700 USD |
109.9000 USD |
114.3500 USD |
114.3000 USD |
| 2023-06-05 |
110.0400 USD |
261.2356 GNO |
117.2000 USD |
110.0200 USD |
117.2000 USD |
110.0400 USD |
| 2023-06-04 |
118.0800 USD |
32.7517 GNO |
116.6500 USD |
116.2600 USD |
118.9400 USD |
118.0800 USD |
| 2023-06-03 |
116.3600 USD |
35.8219 GNO |
117.3000 USD |
115.9600 USD |
118.8200 USD |
116.3600 USD |
| 2023-06-02 |
117.3800 USD |
37.8395 GNO |
115.3700 USD |
114.8100 USD |
119.1600 USD |
117.3800 USD |
| 2023-06-01 |
115.9700 USD |
72.6605 GNO |
115.6800 USD |
114.5600 USD |
116.5600 USD |
115.9700 USD |
| 2023-05-31 |
116.5500 USD |
37.9768 GNO |
117.3400 USD |
114.5000 USD |
118.7000 USD |
116.5500 USD |
| 2023-05-30 |
118.4500 USD |
44.7942 GNO |
117.9400 USD |
116.0900 USD |
119.4900 USD |
118.4500 USD |
| 2023-05-29 |
117.8700 USD |
45.5931 GNO |
117.2600 USD |
115.9900 USD |
118.8600 USD |
117.8700 USD |
| 2023-05-28 |
118.1400 USD |
105.7394 GNO |
115.2800 USD |
113.8900 USD |
118.1400 USD |
118.1400 USD |
| 2023-05-27 |
114.3100 USD |
53.9081 GNO |
114.4600 USD |
112.0700 USD |
115.4700 USD |
114.3100 USD |
| 2023-05-26 |
115.6000 USD |
62.1826 GNO |
111.6100 USD |
110.8000 USD |
115.6000 USD |
115.6000 USD |
| 2023-05-25 |
111.3400 USD |
108.4118 GNO |
113.0500 USD |
110.2600 USD |
114.6500 USD |
111.3400 USD |
| 2023-05-24 |
112.9500 USD |
306.9173 GNO |
118.4100 USD |
111.6100 USD |
118.8800 USD |
112.9500 USD |
| 2023-05-23 |
118.0600 USD |
266.3270 GNO |
114.2100 USD |
114.1000 USD |
118.9900 USD |
118.0600 USD |
| 2023-05-22 |
114.5900 USD |
195.8054 GNO |
114.6600 USD |
113.5900 USD |
115.7200 USD |
114.5900 USD |
| 2023-05-21 |
114.9000 USD |
218.9193 GNO |
115.9500 USD |
114.1800 USD |
116.0000 USD |
114.9000 USD |
| 2023-05-20 |
115.9600 USD |
118.9435 GNO |
115.5100 USD |
115.0500 USD |
116.3400 USD |
115.9600 USD |
| 2023-05-19 |
115.3100 USD |
188.6786 GNO |
115.4900 USD |
113.3500 USD |
116.8500 USD |
115.3100 USD |
| 2023-05-18 |
115.7900 USD |
150.9954 GNO |
113.0700 USD |
113.0700 USD |
115.8500 USD |
115.7900 USD |
| 2023-05-17 |
115.3600 USD |
516.5423 GNO |
116.6100 USD |
110.0100 USD |
117.8800 USD |
115.3600 USD |
| 2023-05-16 |
117.9100 USD |
1,773.0167 GNO |
117.5400 USD |
110.1300 USD |
118.0000 USD |
117.9100 USD |
| 2023-05-15 |
116.8700 USD |
1,336.6202 GNO |
111.6500 USD |
111.6300 USD |
118.0000 USD |
116.8700 USD |
| 2023-05-14 |
112.2200 USD |
106.9615 GNO |
112.7800 USD |
111.1400 USD |
113.0000 USD |
112.2200 USD |
| 2023-05-13 |
112.6800 USD |
72.0981 GNO |
111.6400 USD |
110.5200 USD |
114.0000 USD |
112.6800 USD |
| 2023-05-12 |
110.4600 USD |
198.5437 GNO |
111.0800 USD |
107.8400 USD |
111.9800 USD |
110.4600 USD |
| 2023-05-11 |
111.2300 USD |
151.6740 GNO |
113.7000 USD |
108.3900 USD |
114.9900 USD |
111.2300 USD |
| 2023-05-10 |
114.4700 USD |
288.6551 GNO |
114.3400 USD |
110.4500 USD |
115.9500 USD |
114.4700 USD |
| 2023-05-09 |
114.2300 USD |
142.1056 GNO |
112.7600 USD |
111.8400 USD |
114.7000 USD |
114.2300 USD |
| 2023-05-08 |
112.6000 USD |
111.3593 GNO |
115.8500 USD |
112.6000 USD |
118.3400 USD |
112.6000 USD |
| 2023-05-07 |
118.8000 USD |
138.4858 GNO |
115.4400 USD |
113.7000 USD |
121.9600 USD |
118.8000 USD |
| 2023-05-06 |
113.7600 USD |
265.6675 GNO |
118.7700 USD |
111.1300 USD |
122.5000 USD |
113.7600 USD |
| 2023-05-05 |
120.5000 USD |
258.7295 GNO |
112.3800 USD |
112.0900 USD |
120.5100 USD |
120.5000 USD |
| 2023-05-04 |
112.6800 USD |
162.3673 GNO |
112.7600 USD |
110.6700 USD |
115.3300 USD |
112.6800 USD |
| 2023-05-03 |
111.9300 USD |
255.6159 GNO |
109.4000 USD |
107.8400 USD |
112.5300 USD |
111.9300 USD |
| 2023-05-02 |
107.5100 USD |
209.5572 GNO |
105.9300 USD |
103.9600 USD |
108.4900 USD |
107.5100 USD |
| 2023-05-01 |
105.9200 USD |
304.7331 GNO |
108.0300 USD |
103.4600 USD |
111.2500 USD |
105.9200 USD |