Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
93.0200 USD |
226.8655 GNO |
93.0100 USD |
91.0800 USD |
94.9000 USD |
93.0200 USD |
| 2023-10-11 |
93.0000 USD |
586.5080 GNO |
93.5400 USD |
90.5000 USD |
93.8300 USD |
93.0000 USD |
| 2023-10-10 |
93.5900 USD |
284.9716 GNO |
93.1300 USD |
91.9400 USD |
93.8500 USD |
93.5900 USD |
| 2023-10-09 |
93.3200 USD |
272.9959 GNO |
97.0600 USD |
92.0800 USD |
97.3400 USD |
93.3200 USD |
| 2023-10-08 |
97.0600 USD |
42.2378 GNO |
96.3200 USD |
95.0000 USD |
97.0600 USD |
97.0600 USD |
| 2023-10-07 |
97.0800 USD |
12.7362 GNO |
97.4600 USD |
96.2000 USD |
97.7100 USD |
97.0800 USD |
| 2023-10-06 |
97.6600 USD |
195.9718 GNO |
97.4900 USD |
96.0000 USD |
97.6600 USD |
97.6600 USD |
| 2023-10-05 |
97.0900 USD |
144.2444 GNO |
97.4900 USD |
96.6400 USD |
99.1300 USD |
97.0900 USD |
| 2023-10-04 |
98.2900 USD |
88.6421 GNO |
98.1300 USD |
96.3800 USD |
99.3600 USD |
98.2900 USD |
| 2023-10-03 |
98.8100 USD |
30.8580 GNO |
100.8500 USD |
98.0800 USD |
101.3300 USD |
98.8100 USD |
| 2023-10-02 |
100.7700 USD |
326.2442 GNO |
105.0000 USD |
98.6400 USD |
106.2400 USD |
100.7700 USD |
| 2023-10-01 |
104.9200 USD |
160.0360 GNO |
101.0300 USD |
101.0300 USD |
104.9200 USD |
104.9200 USD |
| 2023-09-30 |
102.4500 USD |
38.6314 GNO |
102.1600 USD |
101.0300 USD |
103.3800 USD |
102.4500 USD |
| 2023-09-29 |
102.3100 USD |
125.1406 GNO |
100.1200 USD |
100.0700 USD |
103.3800 USD |
102.3100 USD |
| 2023-09-28 |
101.1900 USD |
90.3600 GNO |
98.9100 USD |
97.7900 USD |
101.4200 USD |
101.1900 USD |
| 2023-09-27 |
97.9000 USD |
40.2038 GNO |
99.3100 USD |
97.2400 USD |
100.1600 USD |
97.9000 USD |
| 2023-09-26 |
97.2300 USD |
58.9110 GNO |
99.2900 USD |
97.2100 USD |
99.7000 USD |
97.2300 USD |
| 2023-09-25 |
97.4700 USD |
52.1422 GNO |
99.1100 USD |
97.2200 USD |
100.0800 USD |
97.4700 USD |
| 2023-09-24 |
97.6800 USD |
43.3592 GNO |
99.8400 USD |
97.2900 USD |
100.1600 USD |
97.6800 USD |
| 2023-09-23 |
100.1600 USD |
23.7276 GNO |
100.0900 USD |
98.0000 USD |
100.1700 USD |
100.1600 USD |
| 2023-09-22 |
100.1700 USD |
122.3780 GNO |
99.0700 USD |
97.4800 USD |
100.1900 USD |
100.1700 USD |
| 2023-09-21 |
97.6000 USD |
227.3908 GNO |
100.4800 USD |
97.3000 USD |
102.2800 USD |
97.6000 USD |
| 2023-09-20 |
101.1300 USD |
28.6021 GNO |
103.1500 USD |
100.4500 USD |
103.1700 USD |
101.1300 USD |
| 2023-09-19 |
103.0200 USD |
81.8563 GNO |
103.0000 USD |
100.4300 USD |
103.4900 USD |
103.0200 USD |
| 2023-09-18 |
103.3200 USD |
56.2349 GNO |
100.8200 USD |
99.8300 USD |
103.3700 USD |
103.3200 USD |
| 2023-09-17 |
99.9500 USD |
90.9397 GNO |
101.5400 USD |
99.7400 USD |
102.5000 USD |
99.9500 USD |
| 2023-09-16 |
101.5700 USD |
21.4721 GNO |
101.2000 USD |
100.4300 USD |
102.4800 USD |
101.5700 USD |
| 2023-09-15 |
101.7400 USD |
48.7478 GNO |
100.9200 USD |
98.8300 USD |
101.7400 USD |
101.7400 USD |
| 2023-09-14 |
100.0900 USD |
58.9936 GNO |
99.3900 USD |
98.3900 USD |
101.7200 USD |
100.0900 USD |
| 2023-09-13 |
99.4600 USD |
127.6566 GNO |
99.2900 USD |
97.4800 USD |
99.8800 USD |
99.4600 USD |
| 2023-09-12 |
98.7100 USD |
214.3037 GNO |
96.6500 USD |
96.0800 USD |
99.3900 USD |
98.7100 USD |
| 2023-09-11 |
95.5600 USD |
143.5798 GNO |
99.9300 USD |
95.5600 USD |
101.2800 USD |
95.5600 USD |
| 2023-09-10 |
99.9300 USD |
137.3212 GNO |
100.9600 USD |
99.9200 USD |
102.0700 USD |
99.9300 USD |
| 2023-09-09 |
102.3000 USD |
24.1254 GNO |
101.6100 USD |
100.8200 USD |
102.3100 USD |
102.3000 USD |
| 2023-09-08 |
100.8200 USD |
43.7684 GNO |
102.3200 USD |
100.8200 USD |
102.9800 USD |
100.8200 USD |
| 2023-09-07 |
102.0100 USD |
44.1680 GNO |
101.8200 USD |
100.6300 USD |
102.0100 USD |
102.0100 USD |
| 2023-09-06 |
101.1900 USD |
63.0526 GNO |
101.6400 USD |
100.5600 USD |
101.9900 USD |
101.1900 USD |
| 2023-09-05 |
101.2300 USD |
65.4611 GNO |
101.6800 USD |
100.5000 USD |
102.0000 USD |
101.2300 USD |
| 2023-09-04 |
100.5000 USD |
109.9293 GNO |
101.3100 USD |
100.5000 USD |
102.0000 USD |
100.5000 USD |
| 2023-09-03 |
101.2500 USD |
16.9093 GNO |
101.7600 USD |
100.5100 USD |
101.9600 USD |
101.2500 USD |
| 2023-09-02 |
101.6300 USD |
72.0016 GNO |
101.7800 USD |
100.5000 USD |
102.0100 USD |
101.6300 USD |
| 2023-09-01 |
100.5100 USD |
188.7679 GNO |
101.9300 USD |
98.8500 USD |
102.8600 USD |
100.5100 USD |
| 2023-08-31 |
102.2400 USD |
102.0734 GNO |
104.7500 USD |
101.5500 USD |
106.2900 USD |
102.2400 USD |
| 2023-08-30 |
105.4500 USD |
62.9461 GNO |
105.0000 USD |
102.4000 USD |
105.7400 USD |
105.4500 USD |
| 2023-08-29 |
104.9100 USD |
185.4846 GNO |
101.3900 USD |
98.4400 USD |
105.0000 USD |
104.9100 USD |
| 2023-08-28 |
101.3800 USD |
78.1842 GNO |
101.2300 USD |
100.1800 USD |
101.7000 USD |
101.3800 USD |
| 2023-08-27 |
101.7300 USD |
41.5780 GNO |
101.7200 USD |
100.1800 USD |
101.7300 USD |
101.7300 USD |
| 2023-08-26 |
101.6300 USD |
143.5031 GNO |
100.8500 USD |
99.8800 USD |
102.0400 USD |
101.6300 USD |
| 2023-08-25 |
100.2800 USD |
53.0986 GNO |
100.7500 USD |
99.8700 USD |
100.8800 USD |
100.2800 USD |
| 2023-08-24 |
100.7500 USD |
138.4743 GNO |
102.2300 USD |
99.1500 USD |
103.2900 USD |
100.7500 USD |