Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
171.2300 USD |
269.8789 GNO |
172.7600 USD |
170.2200 USD |
176.5400 USD |
171.2300 USD |
| 2022-09-10 |
172.9600 USD |
66.5700 GNO |
167.3300 USD |
167.3300 USD |
173.0500 USD |
172.9600 USD |
| 2022-09-09 |
167.1000 USD |
165.7426 GNO |
160.6500 USD |
160.6000 USD |
169.2000 USD |
167.1000 USD |
| 2022-09-08 |
160.1600 USD |
88.0963 GNO |
157.5900 USD |
154.7400 USD |
160.5700 USD |
160.1600 USD |
| 2022-09-07 |
156.3900 USD |
359.1770 GNO |
154.9500 USD |
145.7300 USD |
158.4200 USD |
156.3900 USD |
| 2022-09-06 |
153.7500 USD |
148.5188 GNO |
161.3800 USD |
153.1100 USD |
164.4300 USD |
153.7500 USD |
| 2022-09-05 |
159.6700 USD |
79.4224 GNO |
155.9600 USD |
153.1700 USD |
159.9400 USD |
159.6700 USD |
| 2022-09-04 |
155.1200 USD |
248.7833 GNO |
153.3300 USD |
152.1200 USD |
155.6900 USD |
155.1200 USD |
| 2022-09-03 |
153.0900 USD |
83.0572 GNO |
156.2100 USD |
152.6000 USD |
156.2100 USD |
153.0900 USD |
| 2022-09-02 |
156.2700 USD |
79.5058 GNO |
156.0200 USD |
154.5900 USD |
161.8300 USD |
156.2700 USD |
| 2022-09-01 |
156.0300 USD |
71.0823 GNO |
155.3400 USD |
152.0200 USD |
157.1800 USD |
156.0300 USD |
| 2022-08-31 |
155.8500 USD |
64.0443 GNO |
153.8600 USD |
153.0200 USD |
160.9000 USD |
155.8500 USD |
| 2022-08-30 |
153.7500 USD |
218.8431 GNO |
158.2700 USD |
147.5000 USD |
161.6600 USD |
153.7500 USD |
| 2022-08-29 |
157.4100 USD |
132.4126 GNO |
148.6300 USD |
145.8700 USD |
158.6500 USD |
157.4100 USD |
| 2022-08-28 |
149.3800 USD |
46.8348 GNO |
150.4500 USD |
148.8400 USD |
153.1600 USD |
149.3800 USD |
| 2022-08-27 |
150.1200 USD |
81.7152 GNO |
154.4800 USD |
148.6500 USD |
155.3500 USD |
150.1200 USD |
| 2022-08-26 |
153.6900 USD |
251.9546 GNO |
168.2600 USD |
153.6900 USD |
168.8700 USD |
153.6900 USD |
| 2022-08-25 |
168.5000 USD |
102.3032 GNO |
165.7800 USD |
165.7700 USD |
170.4300 USD |
168.5000 USD |
| 2022-08-24 |
167.0800 USD |
93.1775 GNO |
164.8900 USD |
161.3000 USD |
168.5000 USD |
167.0800 USD |
| 2022-08-23 |
164.7200 USD |
179.0703 GNO |
165.1000 USD |
161.4000 USD |
166.2300 USD |
164.7200 USD |
| 2022-08-22 |
162.2200 USD |
198.6309 GNO |
166.8800 USD |
159.0400 USD |
166.9000 USD |
162.2200 USD |
| 2022-08-21 |
166.8900 USD |
211.1937 GNO |
163.7300 USD |
162.6000 USD |
169.6400 USD |
166.8900 USD |
| 2022-08-20 |
162.0300 USD |
406.7137 GNO |
175.5300 USD |
161.0000 USD |
178.1100 USD |
162.0300 USD |
| 2022-08-19 |
177.9700 USD |
1,382.5455 GNO |
198.4400 USD |
177.1500 USD |
198.6800 USD |
177.9700 USD |
| 2022-08-18 |
199.6800 USD |
2,537.8454 GNO |
174.3100 USD |
173.8500 USD |
208.0000 USD |
199.6800 USD |
| 2022-08-17 |
174.9000 USD |
338.6783 GNO |
178.4100 USD |
172.7500 USD |
189.8500 USD |
174.9000 USD |
| 2022-08-16 |
178.4800 USD |
298.4593 GNO |
180.3300 USD |
177.2000 USD |
182.5200 USD |
178.4800 USD |
| 2022-08-15 |
180.8800 USD |
166.5062 GNO |
184.5200 USD |
180.1300 USD |
190.6200 USD |
180.8800 USD |
| 2022-08-14 |
184.5500 USD |
685.1007 GNO |
190.8200 USD |
182.1700 USD |
195.2000 USD |
184.5500 USD |
| 2022-08-13 |
191.9300 USD |
468.5290 GNO |
186.5500 USD |
186.2000 USD |
193.7600 USD |
191.9300 USD |
| 2022-08-12 |
185.8100 USD |
197.8569 GNO |
181.5300 USD |
179.1800 USD |
186.6400 USD |
185.8100 USD |
| 2022-08-11 |
181.0300 USD |
492.1885 GNO |
180.0800 USD |
180.0600 USD |
187.1300 USD |
181.0300 USD |
| 2022-08-10 |
179.7600 USD |
407.3826 GNO |
163.5300 USD |
160.1600 USD |
185.3100 USD |
179.7600 USD |
| 2022-08-09 |
163.5200 USD |
249.2564 GNO |
168.4400 USD |
160.2300 USD |
170.6100 USD |
163.5200 USD |
| 2022-08-08 |
168.9800 USD |
241.0425 GNO |
163.1500 USD |
163.1500 USD |
172.3100 USD |
168.9800 USD |
| 2022-08-07 |
162.8900 USD |
234.6014 GNO |
162.8100 USD |
160.4000 USD |
164.9800 USD |
162.8900 USD |
| 2022-08-06 |
165.1300 USD |
209.5725 GNO |
165.0100 USD |
163.2300 USD |
166.4400 USD |
165.1300 USD |
| 2022-08-05 |
164.2500 USD |
469.4552 GNO |
155.6000 USD |
154.4500 USD |
164.2500 USD |
164.2500 USD |
| 2022-08-04 |
155.3800 USD |
362.3188 GNO |
158.0400 USD |
152.1700 USD |
162.2200 USD |
155.3800 USD |
| 2022-08-03 |
157.2900 USD |
264.0593 GNO |
157.4700 USD |
155.4400 USD |
161.7000 USD |
157.2900 USD |
| 2022-08-02 |
158.5000 USD |
342.3662 GNO |
156.9600 USD |
150.7800 USD |
160.6900 USD |
158.5000 USD |
| 2022-08-01 |
157.8000 USD |
305.9346 GNO |
161.0800 USD |
155.5000 USD |
166.7700 USD |
157.8000 USD |
| 2022-07-31 |
160.3900 USD |
301.3009 GNO |
162.1800 USD |
160.3300 USD |
166.2400 USD |
160.3900 USD |
| 2022-07-30 |
162.3600 USD |
337.4725 GNO |
164.9700 USD |
161.1200 USD |
166.7000 USD |
162.3600 USD |
| 2022-07-29 |
165.6000 USD |
320.6048 GNO |
165.3400 USD |
158.8800 USD |
166.3900 USD |
165.6000 USD |
| 2022-07-28 |
166.1000 USD |
699.0674 GNO |
154.9700 USD |
153.9700 USD |
173.2800 USD |
166.1000 USD |
| 2022-07-27 |
154.0600 USD |
1,516.3435 GNO |
149.8100 USD |
136.0000 USD |
155.0600 USD |
154.0600 USD |
| 2022-07-26 |
147.3400 USD |
415.1687 GNO |
140.9800 USD |
135.0000 USD |
149.5700 USD |
147.3400 USD |
| 2022-07-25 |
143.8600 USD |
578.9350 GNO |
154.0400 USD |
143.1600 USD |
154.0400 USD |
143.8600 USD |
| 2022-07-24 |
154.8700 USD |
705.3223 GNO |
150.4500 USD |
150.4400 USD |
158.0500 USD |
154.8700 USD |