Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.9760 USD |
3,658.3700 GHST |
0.9840 USD |
0.9760 USD |
0.9880 USD |
0.9760 USD |
| 2023-01-04 |
0.9860 USD |
21,704.2100 GHST |
0.9740 USD |
0.9740 USD |
0.9950 USD |
0.9860 USD |
| 2023-01-03 |
0.9790 USD |
5,212.8700 GHST |
0.9830 USD |
0.9740 USD |
0.9850 USD |
0.9790 USD |
| 2023-01-02 |
0.9880 USD |
4,284.5500 GHST |
0.9800 USD |
0.9760 USD |
0.9880 USD |
0.9880 USD |
| 2023-01-01 |
0.9810 USD |
2,591.3300 GHST |
0.9800 USD |
0.9770 USD |
0.9810 USD |
0.9810 USD |
| 2022-12-31 |
0.9800 USD |
10,370.8300 GHST |
0.9750 USD |
0.9740 USD |
0.9900 USD |
0.9800 USD |
| 2022-12-30 |
0.9770 USD |
9,960.4800 GHST |
0.9830 USD |
0.9750 USD |
0.9850 USD |
0.9770 USD |
| 2022-12-29 |
0.9820 USD |
11,064.1700 GHST |
0.9890 USD |
0.9790 USD |
0.9900 USD |
0.9820 USD |
| 2022-12-28 |
0.9890 USD |
15,300.5700 GHST |
1.0070 USD |
0.9870 USD |
1.0070 USD |
0.9890 USD |
| 2022-12-27 |
1.0100 USD |
20,548.7700 GHST |
1.0070 USD |
1.0040 USD |
1.0270 USD |
1.0100 USD |
| 2022-12-26 |
1.0050 USD |
4,391.3200 GHST |
1.0050 USD |
1.0040 USD |
1.0090 USD |
1.0050 USD |
| 2022-12-25 |
1.0080 USD |
13,219.8700 GHST |
1.0150 USD |
1.0050 USD |
1.0220 USD |
1.0080 USD |
| 2022-12-24 |
1.0150 USD |
6,836.0200 GHST |
1.0180 USD |
1.0150 USD |
1.0230 USD |
1.0150 USD |
| 2022-12-23 |
1.0190 USD |
10,836.8000 GHST |
1.0210 USD |
1.0130 USD |
1.0220 USD |
1.0190 USD |
| 2022-12-22 |
1.0210 USD |
18,954.8100 GHST |
1.0250 USD |
1.0130 USD |
1.0350 USD |
1.0210 USD |
| 2022-12-21 |
1.0300 USD |
10,888.3700 GHST |
1.0300 USD |
1.0240 USD |
1.0350 USD |
1.0300 USD |
| 2022-12-20 |
1.0320 USD |
16,826.1000 GHST |
1.0300 USD |
1.0270 USD |
1.0380 USD |
1.0320 USD |
| 2022-12-19 |
1.0310 USD |
123,960.0200 GHST |
1.0130 USD |
1.0110 USD |
1.1600 USD |
1.0310 USD |
| 2022-12-18 |
1.0160 USD |
34,422.9100 GHST |
1.0220 USD |
1.0030 USD |
1.0280 USD |
1.0160 USD |
| 2022-12-17 |
1.0220 USD |
157,550.5300 GHST |
1.0200 USD |
1.0120 USD |
1.0620 USD |
1.0220 USD |
| 2022-12-16 |
1.0170 USD |
365,240.6900 GHST |
1.0100 USD |
0.9890 USD |
1.3400 USD |
1.0170 USD |
| 2022-12-15 |
1.0040 USD |
14,527.1700 GHST |
1.0100 USD |
1.0030 USD |
1.0150 USD |
1.0040 USD |
| 2022-12-14 |
1.0120 USD |
61,273.7100 GHST |
1.0200 USD |
0.9990 USD |
1.0270 USD |
1.0120 USD |
| 2022-12-13 |
1.0220 USD |
296,983.8600 GHST |
1.0510 USD |
1.0000 USD |
1.0780 USD |
1.0220 USD |
| 2022-12-12 |
1.0800 USD |
548,550.9400 GHST |
1.0150 USD |
0.9970 USD |
1.6930 USD |
1.0800 USD |
| 2022-12-11 |
1.0230 USD |
5,842.6600 GHST |
1.0130 USD |
1.0130 USD |
1.0260 USD |
1.0230 USD |
| 2022-12-10 |
1.0160 USD |
24,640.6600 GHST |
1.0200 USD |
1.0140 USD |
1.0330 USD |
1.0160 USD |
| 2022-12-09 |
1.0200 USD |
32,127.4800 GHST |
1.0230 USD |
1.0080 USD |
1.0390 USD |
1.0200 USD |
| 2022-12-08 |
1.0330 USD |
63,633.0400 GHST |
1.0170 USD |
0.9930 USD |
1.0390 USD |
1.0330 USD |
| 2022-12-07 |
1.0160 USD |
439,069.9400 GHST |
1.0360 USD |
0.9860 USD |
1.0850 USD |
1.0160 USD |
| 2022-12-06 |
1.0360 USD |
88,813.3300 GHST |
1.0250 USD |
1.0250 USD |
1.0800 USD |
1.0360 USD |