Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.5180 USD |
54,596.8300 GHST |
1.6360 USD |
1.5080 USD |
1.6410 USD |
1.5180 USD |
| 2023-02-23 |
1.6340 USD |
106,148.0800 GHST |
1.6410 USD |
1.5510 USD |
1.6410 USD |
1.6340 USD |
| 2023-02-22 |
1.6080 USD |
128,961.0900 GHST |
1.4980 USD |
1.4770 USD |
1.6720 USD |
1.6080 USD |
| 2023-02-21 |
1.4750 USD |
126,633.8400 GHST |
1.4440 USD |
1.3880 USD |
1.5350 USD |
1.4750 USD |
| 2023-02-20 |
1.4840 USD |
287,410.3200 GHST |
1.3550 USD |
1.3330 USD |
1.5430 USD |
1.4840 USD |
| 2023-02-19 |
1.3490 USD |
82,601.0300 GHST |
1.3100 USD |
1.2660 USD |
1.3810 USD |
1.3490 USD |
| 2023-02-18 |
1.3110 USD |
392,271.3400 GHST |
1.2990 USD |
1.2780 USD |
1.5940 USD |
1.3110 USD |
| 2023-02-17 |
1.3220 USD |
426,613.7900 GHST |
1.0910 USD |
1.0910 USD |
1.3730 USD |
1.3220 USD |
| 2023-02-16 |
1.1100 USD |
16,134.7100 GHST |
1.0820 USD |
1.0790 USD |
1.1100 USD |
1.1100 USD |
| 2023-02-15 |
1.0780 USD |
14,649.8000 GHST |
1.0710 USD |
1.0620 USD |
1.0830 USD |
1.0780 USD |
| 2023-02-14 |
1.0710 USD |
5,573.5500 GHST |
1.0700 USD |
1.0680 USD |
1.0780 USD |
1.0710 USD |
| 2023-02-13 |
1.0700 USD |
4,951.4300 GHST |
1.0920 USD |
1.0700 USD |
1.0930 USD |
1.0700 USD |
| 2023-02-12 |
1.0910 USD |
16,868.7600 GHST |
1.0990 USD |
1.0880 USD |
1.1170 USD |
1.0910 USD |
| 2023-02-11 |
1.0950 USD |
15,437.9300 GHST |
1.0820 USD |
1.0820 USD |
1.1030 USD |
1.0950 USD |
| 2023-02-10 |
1.0820 USD |
17,649.3400 GHST |
1.0880 USD |
1.0820 USD |
1.0960 USD |
1.0820 USD |
| 2023-02-09 |
1.0870 USD |
24,234.5600 GHST |
1.1260 USD |
1.0870 USD |
1.1260 USD |
1.0870 USD |
| 2023-02-08 |
1.1240 USD |
15,009.4700 GHST |
1.1210 USD |
1.1180 USD |
1.1320 USD |
1.1240 USD |
| 2023-02-07 |
1.1150 USD |
70,239.9600 GHST |
1.1000 USD |
1.0960 USD |
1.1180 USD |
1.1150 USD |
| 2023-02-06 |
1.1050 USD |
9,155.1300 GHST |
1.1200 USD |
1.1040 USD |
1.1250 USD |
1.1050 USD |
| 2023-02-05 |
1.1190 USD |
25,723.1500 GHST |
1.1190 USD |
1.1000 USD |
1.1260 USD |
1.1190 USD |
| 2023-02-04 |
1.1200 USD |
30,367.5000 GHST |
1.1510 USD |
1.1200 USD |
1.1690 USD |
1.1200 USD |
| 2023-02-03 |
1.1510 USD |
76,438.2100 GHST |
1.1260 USD |
1.1230 USD |
1.1550 USD |
1.1510 USD |
| 2023-02-02 |
1.1240 USD |
12,900.0800 GHST |
1.1140 USD |
1.1140 USD |
1.1390 USD |
1.1240 USD |
| 2023-02-01 |
1.1100 USD |
34,930.8600 GHST |
1.1480 USD |
1.0790 USD |
1.1490 USD |
1.1100 USD |
| 2023-01-31 |
1.1440 USD |
32,960.7900 GHST |
1.1300 USD |
1.1240 USD |
1.1600 USD |
1.1440 USD |
| 2023-01-30 |
1.1300 USD |
133,424.2800 GHST |
1.0810 USD |
1.0800 USD |
1.1620 USD |
1.1300 USD |
| 2023-01-29 |
1.0790 USD |
24,266.3700 GHST |
1.0430 USD |
1.0390 USD |
1.0840 USD |
1.0790 USD |
| 2023-01-28 |
1.0440 USD |
6,536.3300 GHST |
1.0420 USD |
1.0360 USD |
1.0500 USD |
1.0440 USD |
| 2023-01-27 |
1.0410 USD |
35,861.6100 GHST |
1.0240 USD |
1.0170 USD |
1.0600 USD |
1.0410 USD |
| 2023-01-26 |
1.0250 USD |
19,407.9400 GHST |
1.0150 USD |
1.0110 USD |
1.0340 USD |
1.0250 USD |
| 2023-01-25 |
1.0130 USD |
2,524.0800 GHST |
1.0120 USD |
1.0080 USD |
1.0180 USD |
1.0130 USD |
| 2023-01-24 |
1.0130 USD |
12,780.1200 GHST |
1.0150 USD |
1.0030 USD |
1.0220 USD |
1.0130 USD |
| 2023-01-23 |
1.0170 USD |
1,399.7700 GHST |
1.0200 USD |
1.0140 USD |
1.0220 USD |
1.0170 USD |
| 2023-01-22 |
1.0160 USD |
7,666.8500 GHST |
1.0260 USD |
1.0140 USD |
1.0290 USD |
1.0160 USD |
| 2023-01-21 |
1.0260 USD |
16,409.4700 GHST |
1.0160 USD |
1.0080 USD |
1.0280 USD |
1.0260 USD |
| 2023-01-20 |
1.0170 USD |
41,123.3200 GHST |
1.0180 USD |
0.9900 USD |
1.0310 USD |
1.0170 USD |
| 2023-01-19 |
1.0210 USD |
64,509.6900 GHST |
1.0210 USD |
1.0110 USD |
1.0840 USD |
1.0210 USD |
| 2023-01-18 |
1.0150 USD |
57,538.3600 GHST |
1.0060 USD |
0.9940 USD |
1.0450 USD |
1.0150 USD |
| 2023-01-17 |
1.0030 USD |
28,797.5400 GHST |
1.0080 USD |
0.9840 USD |
1.0150 USD |
1.0030 USD |
| 2023-01-16 |
1.0050 USD |
23,899.0000 GHST |
1.0110 USD |
0.9950 USD |
1.0200 USD |
1.0050 USD |
| 2023-01-15 |
1.0090 USD |
13,890.9100 GHST |
1.0090 USD |
1.0030 USD |
1.0230 USD |
1.0090 USD |
| 2023-01-14 |
1.0110 USD |
21,386.3400 GHST |
0.9990 USD |
0.9990 USD |
1.0290 USD |
1.0110 USD |
| 2023-01-13 |
0.9990 USD |
23,612.3900 GHST |
0.9970 USD |
0.9870 USD |
1.0030 USD |
0.9990 USD |
| 2023-01-12 |
0.9970 USD |
2,698.9800 GHST |
0.9960 USD |
0.9880 USD |
0.9980 USD |
0.9970 USD |
| 2023-01-11 |
0.9880 USD |
3,223.1100 GHST |
0.9960 USD |
0.9880 USD |
0.9990 USD |
0.9880 USD |
| 2023-01-10 |
0.9950 USD |
2,813.9800 GHST |
0.9950 USD |
0.9930 USD |
1.0000 USD |
0.9950 USD |
| 2023-01-09 |
0.9950 USD |
32,202.8000 GHST |
0.9880 USD |
0.9820 USD |
1.0080 USD |
0.9950 USD |
| 2023-01-08 |
0.9840 USD |
6,195.3400 GHST |
0.9780 USD |
0.9760 USD |
0.9880 USD |
0.9840 USD |
| 2023-01-07 |
0.9810 USD |
4,638.5700 GHST |
0.9770 USD |
0.9730 USD |
0.9820 USD |
0.9810 USD |
| 2023-01-06 |
0.9750 USD |
2,194.8700 GHST |
0.9750 USD |
0.9740 USD |
0.9790 USD |
0.9750 USD |