Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.5582 USD |
90,363.7400 GFI |
0.5708 USD |
0.5557 USD |
0.5751 USD |
0.5582 USD |
| 2023-04-29 |
0.5696 USD |
98,172.6600 GFI |
0.5744 USD |
0.5661 USD |
0.5796 USD |
0.5696 USD |
| 2023-04-28 |
0.5753 USD |
103,931.5300 GFI |
0.5673 USD |
0.5593 USD |
0.5851 USD |
0.5753 USD |
| 2023-04-27 |
0.5666 USD |
99,311.8000 GFI |
0.5548 USD |
0.5493 USD |
0.5727 USD |
0.5666 USD |
| 2023-04-26 |
0.5601 USD |
138,027.4300 GFI |
0.5452 USD |
0.5415 USD |
0.5804 USD |
0.5601 USD |
| 2023-04-25 |
0.5453 USD |
78,024.5300 GFI |
0.5497 USD |
0.5308 USD |
0.5500 USD |
0.5453 USD |
| 2023-04-24 |
0.5489 USD |
53,054.3000 GFI |
0.5599 USD |
0.5445 USD |
0.5671 USD |
0.5489 USD |
| 2023-04-23 |
0.5591 USD |
69,801.0400 GFI |
0.5625 USD |
0.5526 USD |
0.5666 USD |
0.5591 USD |
| 2023-04-22 |
0.5628 USD |
106,352.4500 GFI |
0.5552 USD |
0.5501 USD |
0.5655 USD |
0.5628 USD |
| 2023-04-21 |
0.5558 USD |
170,745.1100 GFI |
0.5857 USD |
0.5505 USD |
0.5895 USD |
0.5558 USD |
| 2023-04-20 |
0.5860 USD |
143,871.3800 GFI |
0.5800 USD |
0.5800 USD |
0.6077 USD |
0.5860 USD |
| 2023-04-19 |
0.5854 USD |
300,094.3300 GFI |
0.6380 USD |
0.5809 USD |
0.6383 USD |
0.5854 USD |
| 2023-04-18 |
0.6384 USD |
190,164.9800 GFI |
0.6291 USD |
0.6223 USD |
0.6596 USD |
0.6384 USD |
| 2023-04-17 |
0.6315 USD |
146,614.8100 GFI |
0.6411 USD |
0.6192 USD |
0.6437 USD |
0.6315 USD |
| 2023-04-16 |
0.6421 USD |
159,156.4800 GFI |
0.6468 USD |
0.6304 USD |
0.6530 USD |
0.6421 USD |
| 2023-04-15 |
0.6474 USD |
112,440.8500 GFI |
0.6676 USD |
0.6449 USD |
0.6701 USD |
0.6474 USD |
| 2023-04-14 |
0.6700 USD |
342,643.9000 GFI |
0.6364 USD |
0.6297 USD |
0.6892 USD |
0.6700 USD |
| 2023-04-13 |
0.6363 USD |
299,585.2300 GFI |
0.5973 USD |
0.5908 USD |
0.6591 USD |
0.6363 USD |
| 2023-04-12 |
0.5988 USD |
279,639.9300 GFI |
0.6080 USD |
0.5697 USD |
0.6088 USD |
0.5988 USD |
| 2023-04-11 |
0.6080 USD |
170,724.5000 GFI |
0.6219 USD |
0.6056 USD |
0.6339 USD |
0.6080 USD |
| 2023-04-10 |
0.6231 USD |
112,401.6500 GFI |
0.5957 USD |
0.5926 USD |
0.6256 USD |
0.6231 USD |
| 2023-04-09 |
0.5957 USD |
175,903.1500 GFI |
0.5964 USD |
0.5817 USD |
0.6026 USD |
0.5957 USD |
| 2023-04-08 |
0.5975 USD |
137,115.0000 GFI |
0.6163 USD |
0.5961 USD |
0.6277 USD |
0.5975 USD |
| 2023-04-07 |
0.6185 USD |
124,708.1700 GFI |
0.6184 USD |
0.6092 USD |
0.6244 USD |
0.6185 USD |
| 2023-04-06 |
0.6178 USD |
195,771.6200 GFI |
0.6034 USD |
0.5965 USD |
0.6248 USD |
0.6178 USD |
| 2023-04-05 |
0.6024 USD |
255,699.0400 GFI |
0.5756 USD |
0.5736 USD |
0.6100 USD |
0.6024 USD |
| 2023-04-04 |
0.5743 USD |
211,454.6900 GFI |
0.5670 USD |
0.5619 USD |
0.5963 USD |
0.5743 USD |
| 2023-04-03 |
0.5652 USD |
191,415.5500 GFI |
0.5543 USD |
0.5440 USD |
0.5716 USD |
0.5652 USD |
| 2023-04-02 |
0.5533 USD |
125,187.6600 GFI |
0.5668 USD |
0.5416 USD |
0.5686 USD |
0.5533 USD |
| 2023-04-01 |
0.5670 USD |
135,155.8400 GFI |
0.5730 USD |
0.5652 USD |
0.5868 USD |
0.5670 USD |
| 2023-03-31 |
0.5747 USD |
159,645.8500 GFI |
0.5786 USD |
0.5715 USD |
0.5900 USD |
0.5747 USD |
| 2023-03-30 |
0.5788 USD |
166,412.8600 GFI |
0.6246 USD |
0.5768 USD |
0.6348 USD |
0.5788 USD |
| 2023-03-29 |
0.6254 USD |
79,981.8400 GFI |
0.6145 USD |
0.6131 USD |
0.6394 USD |
0.6254 USD |
| 2023-03-28 |
0.6138 USD |
89,700.7900 GFI |
0.5951 USD |
0.5908 USD |
0.6211 USD |
0.6138 USD |
| 2023-03-27 |
0.5920 USD |
66,367.9600 GFI |
0.6189 USD |
0.5900 USD |
0.6189 USD |
0.5920 USD |
| 2023-03-26 |
0.6167 USD |
53,661.8700 GFI |
0.6054 USD |
0.6036 USD |
0.6251 USD |
0.6167 USD |
| 2023-03-25 |
0.6058 USD |
38,842.5200 GFI |
0.6073 USD |
0.5987 USD |
0.6164 USD |
0.6058 USD |
| 2023-03-24 |
0.6041 USD |
87,542.4200 GFI |
0.6464 USD |
0.5982 USD |
0.6474 USD |
0.6041 USD |
| 2023-03-23 |
0.6433 USD |
133,854.1700 GFI |
0.6448 USD |
0.6230 USD |
0.6693 USD |
0.6433 USD |
| 2023-03-22 |
0.6399 USD |
106,997.2700 GFI |
0.6587 USD |
0.6327 USD |
0.6694 USD |
0.6399 USD |
| 2023-03-21 |
0.6577 USD |
88,029.4600 GFI |
0.6399 USD |
0.6303 USD |
0.6673 USD |
0.6577 USD |
| 2023-03-20 |
0.6344 USD |
113,256.1500 GFI |
0.6785 USD |
0.6305 USD |
0.6815 USD |
0.6344 USD |
| 2023-03-19 |
0.6830 USD |
75,432.0300 GFI |
0.6655 USD |
0.6655 USD |
0.6985 USD |
0.6830 USD |
| 2023-03-18 |
0.6664 USD |
116,036.0900 GFI |
0.6980 USD |
0.6625 USD |
0.7117 USD |
0.6664 USD |
| 2023-03-17 |
0.6948 USD |
115,342.9900 GFI |
0.6518 USD |
0.6510 USD |
0.7000 USD |
0.6948 USD |
| 2023-03-16 |
0.6549 USD |
83,537.4200 GFI |
0.6589 USD |
0.6504 USD |
0.6678 USD |
0.6549 USD |
| 2023-03-15 |
0.6576 USD |
272,330.1400 GFI |
0.6843 USD |
0.6441 USD |
0.7081 USD |
0.6576 USD |
| 2023-03-14 |
0.6780 USD |
387,113.6300 GFI |
0.6208 USD |
0.6208 USD |
0.7100 USD |
0.6780 USD |
| 2023-03-13 |
0.6167 USD |
238,027.7500 GFI |
0.5879 USD |
0.5758 USD |
0.6167 USD |
0.6167 USD |
| 2023-03-12 |
0.5812 USD |
336,903.3800 GFI |
0.5398 USD |
0.5379 USD |
0.5878 USD |
0.5812 USD |