Identifier on Coinbase Pro: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
3.1210 USDT |
234,510.0260 |
2.5200 USDT |
2.5180 USDT |
3.3600 USDT |
3.1210 USDT |
| 2022-09-08 |
2.5060 USDT |
13,503.5260 |
2.5200 USDT |
2.4280 USDT |
2.5900 USDT |
2.5060 USDT |
| 2022-09-07 |
2.5200 USDT |
51,121.9450 |
2.6200 USDT |
2.3320 USDT |
2.6200 USDT |
2.5200 USDT |
| 2022-09-06 |
2.5620 USDT |
99,465.0250 |
2.4800 USDT |
2.4300 USDT |
2.9100 USDT |
2.5620 USDT |
| 2022-09-05 |
2.4400 USDT |
622.1960 |
2.5400 USDT |
2.4200 USDT |
2.5400 USDT |
2.4400 USDT |
| 2022-09-04 |
2.4930 USDT |
362.7320 |
2.4800 USDT |
2.4220 USDT |
2.5150 USDT |
2.4930 USDT |
| 2022-09-03 |
2.4570 USDT |
489.0600 |
2.4900 USDT |
2.4570 USDT |
2.5000 USDT |
2.4570 USDT |
| 2022-09-02 |
2.4900 USDT |
379.5050 |
2.5200 USDT |
2.4580 USDT |
2.5600 USDT |
2.4900 USDT |
| 2022-09-01 |
2.5180 USDT |
622.1390 |
2.5000 USDT |
2.4170 USDT |
2.5300 USDT |
2.5180 USDT |
| 2022-08-31 |
2.5100 USDT |
702.8670 |
2.4700 USDT |
2.4700 USDT |
2.5850 USDT |
2.5100 USDT |
| 2022-08-30 |
2.4770 USDT |
626.1790 |
2.5700 USDT |
2.4090 USDT |
2.6000 USDT |
2.4770 USDT |
| 2022-08-29 |
2.5800 USDT |
6,017.4150 |
2.3700 USDT |
2.3240 USDT |
2.5900 USDT |
2.5800 USDT |
| 2022-08-28 |
2.4400 USDT |
1,313.7290 |
2.4520 USDT |
2.4300 USDT |
2.5000 USDT |
2.4400 USDT |
| 2022-08-27 |
2.4600 USDT |
1,240.6110 |
2.4200 USDT |
2.4000 USDT |
2.4960 USDT |
2.4600 USDT |
| 2022-08-26 |
2.4300 USDT |
4,009.5570 |
2.7100 USDT |
2.4300 USDT |
2.7400 USDT |
2.4300 USDT |
| 2022-08-25 |
2.7410 USDT |
222.9150 |
2.7300 USDT |
2.7200 USDT |
2.8210 USDT |
2.7410 USDT |
| 2022-08-24 |
2.7000 USDT |
4,425.7270 |
2.7590 USDT |
2.6800 USDT |
2.8150 USDT |
2.7000 USDT |
| 2022-08-23 |
2.7470 USDT |
3,453.4640 |
2.7000 USDT |
2.6100 USDT |
2.7500 USDT |
2.7470 USDT |
| 2022-08-22 |
2.6690 USDT |
5,587.0670 |
2.7600 USDT |
2.5800 USDT |
2.7800 USDT |
2.6690 USDT |
| 2022-08-21 |
2.8000 USDT |
4,669.4720 |
2.7100 USDT |
2.6800 USDT |
2.8400 USDT |
2.8000 USDT |
| 2022-08-20 |
2.6900 USDT |
46,843.9720 |
2.6800 USDT |
2.6200 USDT |
3.0240 USDT |
2.6900 USDT |
| 2022-08-19 |
2.7200 USDT |
14,169.8040 |
2.8100 USDT |
2.5090 USDT |
2.8200 USDT |
2.7200 USDT |
| 2022-08-18 |
2.7910 USDT |
4,212.8450 |
3.0500 USDT |
2.7500 USDT |
3.1100 USDT |
2.7910 USDT |
| 2022-08-17 |
3.0370 USDT |
5,994.6260 |
3.3180 USDT |
2.9810 USDT |
3.4100 USDT |
3.0370 USDT |
| 2022-08-16 |
3.3100 USDT |
3,124.1450 |
3.3200 USDT |
3.2450 USDT |
3.3700 USDT |
3.3100 USDT |
| 2022-08-15 |
3.3400 USDT |
2,152.2670 |
3.3300 USDT |
3.2300 USDT |
3.4700 USDT |
3.3400 USDT |
| 2022-08-14 |
3.3600 USDT |
4,443.7260 |
3.4900 USDT |
3.2550 USDT |
3.6290 USDT |
3.3600 USDT |
| 2022-08-13 |
3.5070 USDT |
1,567.6470 |
3.6000 USDT |
3.5000 USDT |
3.6800 USDT |
3.5070 USDT |
| 2022-08-12 |
3.5900 USDT |
2,815.2160 |
3.5400 USDT |
3.4570 USDT |
3.6200 USDT |
3.5900 USDT |
| 2022-08-11 |
3.5480 USDT |
7,535.9530 |
3.7100 USDT |
3.4900 USDT |
3.8300 USDT |
3.5480 USDT |
| 2022-08-10 |
3.6700 USDT |
9,593.1550 |
3.5300 USDT |
3.4140 USDT |
3.7400 USDT |
3.6700 USDT |
| 2022-08-09 |
3.5600 USDT |
14,966.9830 |
3.8500 USDT |
3.3880 USDT |
4.0700 USDT |
3.5600 USDT |
| 2022-08-08 |
3.8200 USDT |
7,875.8460 |
3.7220 USDT |
3.7200 USDT |
3.9400 USDT |
3.8200 USDT |
| 2022-08-07 |
3.7100 USDT |
4,426.5250 |
3.7900 USDT |
3.6660 USDT |
3.8300 USDT |
3.7100 USDT |
| 2022-08-06 |
3.8100 USDT |
3,036.0650 |
3.9100 USDT |
3.8000 USDT |
3.9710 USDT |
3.8100 USDT |
| 2022-08-05 |
3.9000 USDT |
10,193.4980 |
3.6800 USDT |
3.6750 USDT |
3.9900 USDT |
3.9000 USDT |
| 2022-08-04 |
3.6560 USDT |
3,934.2480 |
3.8010 USDT |
3.5840 USDT |
4.1300 USDT |
3.6560 USDT |
| 2022-08-03 |
3.7730 USDT |
25,474.5670 |
3.6200 USDT |
3.5000 USDT |
4.0100 USDT |
3.7730 USDT |
| 2022-08-02 |
3.6990 USDT |
8,315.5410 |
3.7200 USDT |
3.3900 USDT |
3.8100 USDT |
3.6990 USDT |
| 2022-08-01 |
3.7220 USDT |
24,859.0640 |
3.9100 USDT |
3.5700 USDT |
4.2600 USDT |
3.7220 USDT |
| 2022-07-31 |
3.8700 USDT |
89,140.1230 |
3.6400 USDT |
3.6400 USDT |
4.5850 USDT |
3.8700 USDT |
| 2022-07-30 |
3.6300 USDT |
79,298.2410 |
3.2800 USDT |
3.2700 USDT |
4.2410 USDT |
3.6300 USDT |
| 2022-07-29 |
3.2500 USDT |
23,806.0480 |
3.2320 USDT |
3.1400 USDT |
3.5900 USDT |
3.2500 USDT |
| 2022-07-28 |
3.2140 USDT |
13,658.7270 |
3.0700 USDT |
2.9260 USDT |
3.3600 USDT |
3.2140 USDT |
| 2022-07-27 |
3.0700 USDT |
5,344.9870 |
2.8390 USDT |
2.7200 USDT |
3.0700 USDT |
3.0700 USDT |
| 2022-07-26 |
2.7900 USDT |
1,889.5610 |
2.8200 USDT |
2.6700 USDT |
2.8200 USDT |
2.7900 USDT |
| 2022-07-25 |
2.9700 USDT |
7,263.8070 |
3.2700 USDT |
2.9300 USDT |
3.2840 USDT |
2.9700 USDT |
| 2022-07-24 |
3.2520 USDT |
39,394.1610 |
3.2400 USDT |
3.2200 USDT |
3.6200 USDT |
3.2520 USDT |
| 2022-07-23 |
3.2770 USDT |
13,963.6570 |
2.9300 USDT |
2.9100 USDT |
3.3400 USDT |
3.2770 USDT |
| 2022-07-22 |
2.9800 USDT |
4,197.0400 |
3.1300 USDT |
2.9200 USDT |
3.1800 USDT |
2.9800 USDT |