Identifier on Coinbase Pro: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
2.1860 USDT |
25,904.5020 |
2.1790 USDT |
2.1480 USDT |
2.3420 USDT |
2.1860 USDT |
| 2022-10-28 |
2.1530 USDT |
4,917.8140 |
2.0650 USDT |
2.0340 USDT |
2.1740 USDT |
2.1530 USDT |
| 2022-10-27 |
2.0820 USDT |
10,662.5830 |
2.1120 USDT |
2.0810 USDT |
2.2070 USDT |
2.0820 USDT |
| 2022-10-26 |
2.0700 USDT |
13,167.2470 |
2.0930 USDT |
2.0370 USDT |
2.1190 USDT |
2.0700 USDT |
| 2022-10-25 |
2.0490 USDT |
14,307.2390 |
1.9840 USDT |
1.9470 USDT |
2.0860 USDT |
2.0490 USDT |
| 2022-10-24 |
1.9540 USDT |
11,998.2800 |
2.0410 USDT |
1.9430 USDT |
2.0520 USDT |
1.9540 USDT |
| 2022-10-23 |
2.0290 USDT |
8,956.0710 |
1.9790 USDT |
1.9560 USDT |
2.0410 USDT |
2.0290 USDT |
| 2022-10-22 |
1.9840 USDT |
4,009.5330 |
2.0130 USDT |
1.9520 USDT |
2.0310 USDT |
1.9840 USDT |
| 2022-10-21 |
2.0090 USDT |
28,032.3890 |
2.0110 USDT |
1.9320 USDT |
2.0520 USDT |
2.0090 USDT |
| 2022-10-20 |
2.0580 USDT |
3,228.8070 |
2.0940 USDT |
2.0420 USDT |
2.1420 USDT |
2.0580 USDT |
| 2022-10-19 |
2.0860 USDT |
6,910.2710 |
2.1990 USDT |
2.0710 USDT |
2.1990 USDT |
2.0860 USDT |
| 2022-10-18 |
2.2010 USDT |
16,761.1670 |
2.3600 USDT |
2.1810 USDT |
2.3640 USDT |
2.2010 USDT |
| 2022-10-17 |
2.3400 USDT |
2,417.4290 |
2.2900 USDT |
2.2800 USDT |
2.3600 USDT |
2.3400 USDT |
| 2022-10-16 |
2.3000 USDT |
3,589.3990 |
2.2500 USDT |
2.2500 USDT |
2.3200 USDT |
2.3000 USDT |
| 2022-10-15 |
2.2370 USDT |
3,498.9930 |
2.2700 USDT |
2.2140 USDT |
2.2900 USDT |
2.2370 USDT |
| 2022-10-14 |
2.2700 USDT |
7,680.5470 |
2.3500 USDT |
2.2300 USDT |
2.4130 USDT |
2.2700 USDT |
| 2022-10-13 |
2.3600 USDT |
16,542.5510 |
2.3800 USDT |
2.1270 USDT |
2.3800 USDT |
2.3600 USDT |
| 2022-10-12 |
2.3870 USDT |
5,806.7350 |
2.4200 USDT |
2.3160 USDT |
2.4300 USDT |
2.3870 USDT |
| 2022-10-11 |
2.4110 USDT |
10,208.1040 |
2.4700 USDT |
2.3900 USDT |
2.4700 USDT |
2.4110 USDT |
| 2022-10-10 |
2.4980 USDT |
3,245.5010 |
2.6210 USDT |
2.4900 USDT |
2.6530 USDT |
2.4980 USDT |
| 2022-10-09 |
2.6060 USDT |
751.7140 |
2.5960 USDT |
2.5930 USDT |
2.6190 USDT |
2.6060 USDT |
| 2022-10-08 |
2.5900 USDT |
3,014.8190 |
2.6310 USDT |
2.5800 USDT |
2.6660 USDT |
2.5900 USDT |
| 2022-10-07 |
2.6210 USDT |
2,994.1320 |
2.6480 USDT |
2.5700 USDT |
2.6480 USDT |
2.6210 USDT |
| 2022-10-06 |
2.6350 USDT |
1,576.5450 |
2.6100 USDT |
2.6100 USDT |
2.6900 USDT |
2.6350 USDT |
| 2022-10-05 |
2.6000 USDT |
1,994.6300 |
2.6460 USDT |
2.5500 USDT |
2.6500 USDT |
2.6000 USDT |
| 2022-10-04 |
2.6400 USDT |
438.6850 |
2.6130 USDT |
2.6080 USDT |
2.6640 USDT |
2.6400 USDT |
| 2022-10-03 |
2.5930 USDT |
8,395.6550 |
2.4600 USDT |
2.4600 USDT |
2.6370 USDT |
2.5930 USDT |
| 2022-10-02 |
2.4880 USDT |
1,238.0880 |
2.5700 USDT |
2.4800 USDT |
2.6010 USDT |
2.4880 USDT |
| 2022-10-01 |
2.5670 USDT |
387.7650 |
2.5940 USDT |
2.5580 USDT |
2.5940 USDT |
2.5670 USDT |
| 2022-09-30 |
2.5760 USDT |
4,534.6720 |
2.6350 USDT |
2.5760 USDT |
2.6420 USDT |
2.5760 USDT |
| 2022-09-29 |
2.6200 USDT |
3,173.1880 |
2.6510 USDT |
2.5500 USDT |
2.6800 USDT |
2.6200 USDT |
| 2022-09-28 |
2.6300 USDT |
1,855.4260 |
2.6480 USDT |
2.5000 USDT |
2.6500 USDT |
2.6300 USDT |
| 2022-09-27 |
2.6400 USDT |
3,557.2850 |
2.7150 USDT |
2.5900 USDT |
2.7950 USDT |
2.6400 USDT |
| 2022-09-26 |
2.7000 USDT |
1,658.8840 |
2.6200 USDT |
2.5800 USDT |
2.7100 USDT |
2.7000 USDT |
| 2022-09-25 |
2.6300 USDT |
3,853.2860 |
2.7300 USDT |
2.5850 USDT |
2.8640 USDT |
2.6300 USDT |
| 2022-09-24 |
2.7000 USDT |
2,870.3090 |
2.8300 USDT |
2.6800 USDT |
2.8700 USDT |
2.7000 USDT |
| 2022-09-23 |
2.8600 USDT |
13,554.5870 |
2.7600 USDT |
2.6040 USDT |
2.9520 USDT |
2.8600 USDT |
| 2022-09-22 |
2.7400 USDT |
10,508.9780 |
2.4780 USDT |
2.4780 USDT |
2.7600 USDT |
2.7400 USDT |
| 2022-09-21 |
2.5100 USDT |
4,322.8740 |
2.4700 USDT |
2.3800 USDT |
2.5900 USDT |
2.5100 USDT |
| 2022-09-20 |
2.4600 USDT |
18,904.8020 |
2.5200 USDT |
2.4100 USDT |
2.5600 USDT |
2.4600 USDT |
| 2022-09-19 |
2.5200 USDT |
8,957.6990 |
2.4000 USDT |
2.3400 USDT |
2.5400 USDT |
2.5200 USDT |
| 2022-09-18 |
2.4550 USDT |
10,853.5880 |
2.6500 USDT |
2.3560 USDT |
2.7600 USDT |
2.4550 USDT |
| 2022-09-17 |
2.6500 USDT |
6,021.1630 |
2.6600 USDT |
2.5790 USDT |
2.6780 USDT |
2.6500 USDT |
| 2022-09-16 |
2.6500 USDT |
4,610.8280 |
2.5300 USDT |
2.4900 USDT |
2.6800 USDT |
2.6500 USDT |
| 2022-09-15 |
2.5600 USDT |
4,553.3690 |
2.6610 USDT |
2.5100 USDT |
2.6800 USDT |
2.5600 USDT |
| 2022-09-14 |
2.6800 USDT |
21,551.1560 |
2.7700 USDT |
2.5800 USDT |
2.8840 USDT |
2.6800 USDT |
| 2022-09-13 |
2.7700 USDT |
13,217.7090 |
2.9300 USDT |
2.6690 USDT |
2.9600 USDT |
2.7700 USDT |
| 2022-09-12 |
2.9710 USDT |
5,596.5640 |
3.0810 USDT |
2.8400 USDT |
3.1460 USDT |
2.9710 USDT |
| 2022-09-11 |
3.0200 USDT |
72,553.1360 |
3.0290 USDT |
2.9360 USDT |
3.3450 USDT |
3.0200 USDT |
| 2022-09-10 |
3.0030 USDT |
125,574.2640 |
3.1400 USDT |
2.9000 USDT |
3.3870 USDT |
3.0030 USDT |