Identifier on Coinbase Pro: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.1820 USDT |
4,344.7570 |
1.1580 USDT |
1.1580 USDT |
1.2130 USDT |
1.1820 USDT |
| 2023-10-15 |
1.1570 USDT |
1,577.8920 |
1.1350 USDT |
1.1350 USDT |
1.1670 USDT |
1.1570 USDT |
| 2023-10-14 |
1.1310 USDT |
654.1100 |
1.1430 USDT |
1.1220 USDT |
1.1570 USDT |
1.1310 USDT |
| 2023-10-13 |
1.1420 USDT |
664.8320 |
1.1360 USDT |
1.1310 USDT |
1.1530 USDT |
1.1420 USDT |
| 2023-10-12 |
1.1310 USDT |
1,158.5060 |
1.1370 USDT |
1.1210 USDT |
1.1490 USDT |
1.1310 USDT |
| 2023-10-11 |
1.1450 USDT |
1,687.1120 |
1.1530 USDT |
1.1190 USDT |
1.1530 USDT |
1.1450 USDT |
| 2023-10-10 |
1.1620 USDT |
1,218.1500 |
1.1540 USDT |
1.1410 USDT |
1.1620 USDT |
1.1620 USDT |
| 2023-10-09 |
1.1620 USDT |
5,534.9890 |
1.1870 USDT |
1.1240 USDT |
1.2010 USDT |
1.1620 USDT |
| 2023-10-08 |
1.1880 USDT |
2,187.2790 |
1.1930 USDT |
1.1810 USDT |
1.2200 USDT |
1.1880 USDT |
| 2023-10-07 |
1.1970 USDT |
3,084.4270 |
1.1690 USDT |
1.1600 USDT |
1.2130 USDT |
1.1970 USDT |
| 2023-10-06 |
1.1670 USDT |
16,906.7480 |
1.1990 USDT |
1.1430 USDT |
1.2120 USDT |
1.1670 USDT |
| 2023-10-05 |
1.1970 USDT |
891.2580 |
1.1940 USDT |
1.1750 USDT |
1.2030 USDT |
1.1970 USDT |
| 2023-10-04 |
1.2010 USDT |
2,786.0900 |
1.1890 USDT |
1.1470 USDT |
1.2010 USDT |
1.2010 USDT |
| 2023-10-03 |
1.1910 USDT |
2,191.9900 |
1.2260 USDT |
1.1890 USDT |
1.2320 USDT |
1.1910 USDT |
| 2023-10-02 |
1.2230 USDT |
3,639.4940 |
1.3130 USDT |
1.2110 USDT |
1.3250 USDT |
1.2230 USDT |
| 2023-10-01 |
1.3320 USDT |
2,182.6420 |
1.2870 USDT |
1.2810 USDT |
1.3320 USDT |
1.3320 USDT |
| 2023-09-30 |
1.2880 USDT |
304.7010 |
1.3000 USDT |
1.2880 USDT |
1.3130 USDT |
1.2880 USDT |
| 2023-09-29 |
1.2980 USDT |
1,687.1120 |
1.3410 USDT |
1.2780 USDT |
1.3410 USDT |
1.2980 USDT |
| 2023-09-28 |
1.3460 USDT |
2,416.8450 |
1.3410 USDT |
1.3220 USDT |
1.3610 USDT |
1.3460 USDT |
| 2023-09-27 |
1.3480 USDT |
4,366.7900 |
1.3640 USDT |
1.3200 USDT |
1.3810 USDT |
1.3480 USDT |
| 2023-09-26 |
1.3590 USDT |
6,082.2740 |
1.3410 USDT |
1.3280 USDT |
1.3760 USDT |
1.3590 USDT |
| 2023-09-25 |
1.3400 USDT |
3,303.5080 |
1.2870 USDT |
1.2870 USDT |
1.3630 USDT |
1.3400 USDT |
| 2023-09-24 |
1.3220 USDT |
835.9870 |
1.3160 USDT |
1.3040 USDT |
1.3290 USDT |
1.3220 USDT |
| 2023-09-23 |
1.3200 USDT |
1,207.2690 |
1.3550 USDT |
1.3080 USDT |
1.3630 USDT |
1.3200 USDT |
| 2023-09-22 |
1.3520 USDT |
1,675.0220 |
1.3110 USDT |
1.2980 USDT |
1.3740 USDT |
1.3520 USDT |
| 2023-09-21 |
1.3170 USDT |
5,364.4340 |
1.3510 USDT |
1.2770 USDT |
1.3680 USDT |
1.3170 USDT |
| 2023-09-20 |
1.3490 USDT |
8,744.6440 |
1.3210 USDT |
1.2810 USDT |
1.3490 USDT |
1.3490 USDT |
| 2023-09-19 |
1.3110 USDT |
41,072.1380 |
1.1970 USDT |
1.1930 USDT |
1.4140 USDT |
1.3110 USDT |
| 2023-09-18 |
1.2130 USDT |
3,147.0400 |
1.2000 USDT |
1.1890 USDT |
1.2340 USDT |
1.2130 USDT |
| 2023-09-17 |
1.2040 USDT |
6,523.9720 |
1.2870 USDT |
1.1910 USDT |
1.2870 USDT |
1.2040 USDT |
| 2023-09-16 |
1.2900 USDT |
5,599.2710 |
1.3240 USDT |
1.2900 USDT |
1.3510 USDT |
1.2900 USDT |
| 2023-09-15 |
1.3250 USDT |
4,385.7920 |
1.2470 USDT |
1.2140 USDT |
1.3250 USDT |
1.3250 USDT |
| 2023-09-14 |
1.2550 USDT |
4,916.6920 |
1.2960 USDT |
1.2530 USDT |
1.3200 USDT |
1.2550 USDT |
| 2023-09-13 |
1.3030 USDT |
20,866.9740 |
1.1880 USDT |
1.1860 USDT |
1.3510 USDT |
1.3030 USDT |
| 2023-09-12 |
1.1940 USDT |
94,570.2670 |
1.1220 USDT |
1.1220 USDT |
1.8210 USDT |
1.1940 USDT |
| 2023-09-11 |
1.1190 USDT |
5,423.7380 |
1.1310 USDT |
1.0840 USDT |
1.1390 USDT |
1.1190 USDT |
| 2023-09-10 |
1.1240 USDT |
3,135.8370 |
1.1510 USDT |
1.1050 USDT |
1.1530 USDT |
1.1240 USDT |
| 2023-09-09 |
1.1470 USDT |
624.8830 |
1.1370 USDT |
1.1330 USDT |
1.1510 USDT |
1.1470 USDT |
| 2023-09-08 |
1.1360 USDT |
2,067.3270 |
1.1440 USDT |
1.1160 USDT |
1.1500 USDT |
1.1360 USDT |
| 2023-09-07 |
1.1360 USDT |
4,768.6660 |
1.1340 USDT |
1.1200 USDT |
1.1490 USDT |
1.1360 USDT |
| 2023-09-06 |
1.1310 USDT |
2,107.9870 |
1.1260 USDT |
1.0910 USDT |
1.1310 USDT |
1.1310 USDT |
| 2023-09-05 |
1.1240 USDT |
898.5770 |
1.1210 USDT |
1.1150 USDT |
1.1350 USDT |
1.1240 USDT |
| 2023-09-04 |
1.1280 USDT |
6,048.8530 |
1.1270 USDT |
1.1200 USDT |
1.2220 USDT |
1.1280 USDT |
| 2023-09-03 |
1.1220 USDT |
699.2050 |
1.1370 USDT |
1.1080 USDT |
1.1370 USDT |
1.1220 USDT |
| 2023-09-02 |
1.1340 USDT |
1,292.7850 |
1.1250 USDT |
1.1160 USDT |
1.1550 USDT |
1.1340 USDT |
| 2023-09-01 |
1.1170 USDT |
1,162.6300 |
1.1650 USDT |
1.1020 USDT |
1.1650 USDT |
1.1170 USDT |
| 2023-08-31 |
1.1610 USDT |
2,508.0330 |
1.1870 USDT |
1.1340 USDT |
1.2110 USDT |
1.1610 USDT |
| 2023-08-30 |
1.1880 USDT |
3,134.2150 |
1.2100 USDT |
1.1730 USDT |
1.2240 USDT |
1.1880 USDT |
| 2023-08-29 |
1.2100 USDT |
14,670.0840 |
1.2400 USDT |
1.1760 USDT |
1.2470 USDT |
1.2100 USDT |
| 2023-08-28 |
1.2160 USDT |
22,250.0600 |
1.1330 USDT |
1.1110 USDT |
1.2470 USDT |
1.2160 USDT |