Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
2.6750 USD |
599,076.8370 |
2.6640 USD |
2.6040 USD |
3.0290 USD |
2.6750 USD |
| 2022-08-19 |
2.7000 USD |
272,696.5890 |
2.7880 USD |
2.4910 USD |
2.8380 USD |
2.7000 USD |
| 2022-08-18 |
2.8250 USD |
201,522.0650 |
3.0430 USD |
2.7440 USD |
3.1160 USD |
2.8250 USD |
| 2022-08-17 |
3.0180 USD |
90,690.3800 |
3.2900 USD |
2.9790 USD |
3.4160 USD |
3.0180 USD |
| 2022-08-16 |
3.3090 USD |
83,148.3500 |
3.3220 USD |
3.2380 USD |
3.3830 USD |
3.3090 USD |
| 2022-08-15 |
3.3400 USD |
105,235.7120 |
3.3400 USD |
3.2230 USD |
3.4800 USD |
3.3400 USD |
| 2022-08-14 |
3.3620 USD |
130,219.7530 |
3.5120 USD |
3.2480 USD |
3.6350 USD |
3.3620 USD |
| 2022-08-13 |
3.5120 USD |
80,224.8820 |
3.6190 USD |
3.4930 USD |
3.6890 USD |
3.5120 USD |
| 2022-08-12 |
3.5900 USD |
56,159.6300 |
3.5400 USD |
3.4500 USD |
3.6300 USD |
3.5900 USD |
| 2022-08-11 |
3.5460 USD |
159,584.3400 |
3.6960 USD |
3.4830 USD |
3.8470 USD |
3.5460 USD |
| 2022-08-10 |
3.6710 USD |
203,087.0540 |
3.5280 USD |
3.4010 USD |
3.7550 USD |
3.6710 USD |
| 2022-08-09 |
3.5490 USD |
306,702.2340 |
3.8500 USD |
3.3740 USD |
4.0730 USD |
3.5490 USD |
| 2022-08-08 |
3.8220 USD |
135,867.4840 |
3.7140 USD |
3.7010 USD |
3.9440 USD |
3.8220 USD |
| 2022-08-07 |
3.7130 USD |
152,200.7710 |
3.8120 USD |
3.6680 USD |
3.8350 USD |
3.7130 USD |
| 2022-08-06 |
3.8220 USD |
132,051.4930 |
3.9040 USD |
3.7900 USD |
3.9850 USD |
3.8220 USD |
| 2022-08-05 |
3.8900 USD |
358,225.1010 |
3.6560 USD |
3.6520 USD |
4.0060 USD |
3.8900 USD |
| 2022-08-04 |
3.6550 USD |
222,917.1820 |
3.7770 USD |
3.5810 USD |
4.1420 USD |
3.6550 USD |
| 2022-08-03 |
3.7540 USD |
383,033.2160 |
3.6280 USD |
3.4910 USD |
4.0140 USD |
3.7540 USD |
| 2022-08-02 |
3.6920 USD |
377,445.5820 |
3.6880 USD |
3.3820 USD |
3.8210 USD |
3.6920 USD |
| 2022-08-01 |
3.7260 USD |
390,537.2570 |
3.8710 USD |
3.5630 USD |
4.2770 USD |
3.7260 USD |
| 2022-07-31 |
3.8700 USD |
1,215,154.1140 |
3.6260 USD |
3.6020 USD |
4.6050 USD |
3.8700 USD |
| 2022-07-30 |
3.6300 USD |
1,444,603.9660 |
3.2330 USD |
3.2320 USD |
4.2460 USD |
3.6300 USD |
| 2022-07-29 |
3.2330 USD |
571,129.4420 |
3.2140 USD |
3.1260 USD |
3.5990 USD |
3.2330 USD |
| 2022-07-28 |
3.2190 USD |
345,071.0980 |
3.0900 USD |
2.9180 USD |
3.3660 USD |
3.2190 USD |
| 2022-07-27 |
3.0700 USD |
164,327.7320 |
2.8170 USD |
2.7160 USD |
3.0730 USD |
3.0700 USD |
| 2022-07-26 |
2.7910 USD |
97,522.0760 |
2.8440 USD |
2.6670 USD |
2.8510 USD |
2.7910 USD |
| 2022-07-25 |
2.9770 USD |
123,728.3820 |
3.2730 USD |
2.9290 USD |
3.2920 USD |
2.9770 USD |
| 2022-07-24 |
3.2500 USD |
606,516.7890 |
3.2170 USD |
3.2170 USD |
3.6290 USD |
3.2500 USD |
| 2022-07-23 |
3.2420 USD |
436,238.1200 |
2.9480 USD |
2.9080 USD |
3.3490 USD |
3.2420 USD |
| 2022-07-22 |
2.9840 USD |
172,279.8060 |
3.1160 USD |
2.9180 USD |
3.1910 USD |
2.9840 USD |
| 2022-07-21 |
3.1050 USD |
134,941.2440 |
3.0410 USD |
2.8630 USD |
3.1440 USD |
3.1050 USD |
| 2022-07-20 |
3.0300 USD |
692,086.2610 |
3.2570 USD |
2.9310 USD |
3.4500 USD |
3.0300 USD |
| 2022-07-19 |
3.3140 USD |
799,407.0300 |
3.0880 USD |
2.9540 USD |
3.4020 USD |
3.3140 USD |
| 2022-07-18 |
3.0890 USD |
1,261,398.1230 |
2.7080 USD |
2.7070 USD |
3.2380 USD |
3.0890 USD |
| 2022-07-17 |
2.7440 USD |
381,208.8480 |
2.7280 USD |
2.6480 USD |
2.8620 USD |
2.7440 USD |
| 2022-07-16 |
2.6970 USD |
254,159.7080 |
2.6170 USD |
2.5150 USD |
2.7470 USD |
2.6970 USD |
| 2022-07-15 |
2.6150 USD |
239,254.5490 |
2.6560 USD |
2.5710 USD |
2.7290 USD |
2.6150 USD |
| 2022-07-14 |
2.6500 USD |
181,450.0230 |
2.6020 USD |
2.4600 USD |
2.6820 USD |
2.6500 USD |
| 2022-07-13 |
2.4730 USD |
524,522.8800 |
2.4700 USD |
2.2760 USD |
2.5730 USD |
2.4730 USD |
| 2022-07-12 |
2.5120 USD |
167,422.9540 |
2.5880 USD |
2.4640 USD |
2.6100 USD |
2.5120 USD |
| 2022-07-11 |
2.5970 USD |
95,385.4420 |
2.7550 USD |
2.5700 USD |
2.7550 USD |
2.5970 USD |
| 2022-07-10 |
2.7580 USD |
186,599.1200 |
2.9020 USD |
2.7110 USD |
2.9030 USD |
2.7580 USD |
| 2022-07-09 |
2.8970 USD |
118,897.0470 |
2.9090 USD |
2.8620 USD |
2.9610 USD |
2.8970 USD |
| 2022-07-08 |
2.9310 USD |
321,756.6070 |
2.9250 USD |
2.8450 USD |
3.1340 USD |
2.9310 USD |
| 2022-07-07 |
2.9190 USD |
164,339.8740 |
2.8760 USD |
2.8240 USD |
3.0230 USD |
2.9190 USD |
| 2022-07-06 |
2.8870 USD |
150,391.8430 |
2.8020 USD |
2.7500 USD |
2.8890 USD |
2.8870 USD |
| 2022-07-05 |
2.8220 USD |
189,711.1460 |
2.9580 USD |
2.7150 USD |
2.9650 USD |
2.8220 USD |
| 2022-07-04 |
2.9160 USD |
131,298.1720 |
2.7460 USD |
2.7210 USD |
2.9460 USD |
2.9160 USD |
| 2022-07-03 |
2.7450 USD |
217,011.2340 |
2.7280 USD |
2.6730 USD |
2.7760 USD |
2.7450 USD |
| 2022-07-02 |
2.7260 USD |
142,108.6080 |
2.7130 USD |
2.6760 USD |
2.7860 USD |
2.7260 USD |