Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
1.5630 USD |
421,699.4330 |
1.4780 USD |
1.4140 USD |
1.5740 USD |
1.5630 USD |
| 2022-11-27 |
1.4740 USD |
652,580.1040 |
1.5030 USD |
1.4710 USD |
1.5490 USD |
1.4740 USD |
| 2022-11-26 |
1.4950 USD |
819,751.0030 |
1.4750 USD |
1.4560 USD |
1.5310 USD |
1.4950 USD |
| 2022-11-25 |
1.4580 USD |
1,040,686.2090 |
1.5080 USD |
1.4270 USD |
1.5460 USD |
1.4580 USD |
| 2022-11-24 |
1.5130 USD |
1,080,522.9690 |
1.4740 USD |
1.4320 USD |
1.5290 USD |
1.5130 USD |
| 2022-11-23 |
1.4700 USD |
982,879.0990 |
1.3220 USD |
1.2950 USD |
1.6650 USD |
1.4700 USD |
| 2022-11-22 |
1.3150 USD |
154,040.8400 |
1.2740 USD |
1.2280 USD |
1.3250 USD |
1.3150 USD |
| 2022-11-21 |
1.2570 USD |
239,916.6560 |
1.3730 USD |
1.2340 USD |
1.3840 USD |
1.2570 USD |
| 2022-11-20 |
1.3740 USD |
245,464.2380 |
1.4090 USD |
1.3560 USD |
1.4560 USD |
1.3740 USD |
| 2022-11-19 |
1.4090 USD |
76,442.1190 |
1.4070 USD |
1.3550 USD |
1.4160 USD |
1.4090 USD |
| 2022-11-18 |
1.4010 USD |
112,338.8660 |
1.4130 USD |
1.3840 USD |
1.4370 USD |
1.4010 USD |
| 2022-11-17 |
1.4170 USD |
33,624.7700 |
1.4580 USD |
1.4080 USD |
1.4920 USD |
1.4170 USD |
| 2022-11-16 |
1.4550 USD |
163,850.3220 |
1.4810 USD |
1.4140 USD |
1.5170 USD |
1.4550 USD |
| 2022-11-15 |
1.4840 USD |
75,595.6500 |
1.4450 USD |
1.4290 USD |
1.5620 USD |
1.4840 USD |
| 2022-11-14 |
1.4230 USD |
64,591.6500 |
1.4280 USD |
1.3290 USD |
1.4690 USD |
1.4230 USD |
| 2022-11-13 |
1.4300 USD |
120,057.5600 |
1.4450 USD |
1.3770 USD |
1.5170 USD |
1.4300 USD |
| 2022-11-12 |
1.4340 USD |
114,744.1260 |
1.5510 USD |
1.4150 USD |
1.5550 USD |
1.4340 USD |
| 2022-11-11 |
1.5370 USD |
304,189.4470 |
1.5990 USD |
1.4420 USD |
1.6630 USD |
1.5370 USD |
| 2022-11-10 |
1.5950 USD |
229,428.6750 |
1.3420 USD |
1.3200 USD |
1.6700 USD |
1.5950 USD |
| 2022-11-09 |
1.3400 USD |
513,234.8520 |
1.7500 USD |
1.2970 USD |
1.7800 USD |
1.3400 USD |
| 2022-11-08 |
1.7440 USD |
200,789.9580 |
2.1690 USD |
1.5530 USD |
2.1910 USD |
1.7440 USD |
| 2022-11-07 |
2.1530 USD |
90,724.7180 |
2.1620 USD |
2.1320 USD |
2.2620 USD |
2.1530 USD |
| 2022-11-06 |
2.1780 USD |
192,655.2740 |
2.3990 USD |
2.1630 USD |
2.4370 USD |
2.1780 USD |
| 2022-11-05 |
2.4100 USD |
367,161.1550 |
2.4710 USD |
2.3620 USD |
2.6460 USD |
2.4100 USD |
| 2022-11-04 |
2.4530 USD |
360,095.7210 |
2.4430 USD |
2.3130 USD |
2.5000 USD |
2.4530 USD |
| 2022-11-03 |
2.4210 USD |
1,002,784.2140 |
2.0700 USD |
2.0560 USD |
2.5810 USD |
2.4210 USD |
| 2022-11-02 |
2.0720 USD |
211,957.7320 |
2.0840 USD |
1.9820 USD |
2.1420 USD |
2.0720 USD |
| 2022-11-01 |
2.0860 USD |
63,469.1980 |
2.1480 USD |
2.0740 USD |
2.1800 USD |
2.0860 USD |
| 2022-10-31 |
2.1420 USD |
158,304.7410 |
2.1870 USD |
2.1080 USD |
2.2240 USD |
2.1420 USD |
| 2022-10-30 |
2.1810 USD |
378,979.1980 |
2.2000 USD |
2.1500 USD |
2.3580 USD |
2.1810 USD |
| 2022-10-29 |
2.1960 USD |
470,113.2370 |
2.1360 USD |
2.1360 USD |
2.3460 USD |
2.1960 USD |
| 2022-10-28 |
2.1540 USD |
253,546.8160 |
2.0940 USD |
2.0290 USD |
2.1830 USD |
2.1540 USD |
| 2022-10-27 |
2.0910 USD |
417,359.3000 |
2.0510 USD |
2.0510 USD |
2.2100 USD |
2.0910 USD |
| 2022-10-26 |
2.0770 USD |
366,201.3820 |
2.0540 USD |
2.0270 USD |
2.1250 USD |
2.0770 USD |
| 2022-10-25 |
2.0490 USD |
216,647.9790 |
1.9540 USD |
1.9440 USD |
2.0970 USD |
2.0490 USD |
| 2022-10-24 |
1.9510 USD |
235,211.7460 |
2.0250 USD |
1.9290 USD |
2.0570 USD |
1.9510 USD |
| 2022-10-23 |
2.0250 USD |
355,147.1600 |
1.9970 USD |
1.9410 USD |
2.0490 USD |
2.0250 USD |
| 2022-10-22 |
1.9880 USD |
330,233.1680 |
2.0020 USD |
1.9520 USD |
2.0320 USD |
1.9880 USD |
| 2022-10-21 |
2.0030 USD |
1,455,772.8960 |
2.0510 USD |
1.9300 USD |
2.0580 USD |
2.0030 USD |
| 2022-10-20 |
2.0570 USD |
378,416.7160 |
2.0920 USD |
2.0350 USD |
2.1470 USD |
2.0570 USD |
| 2022-10-19 |
2.0920 USD |
359,113.2700 |
2.2040 USD |
2.0650 USD |
2.2100 USD |
2.0920 USD |
| 2022-10-18 |
2.2110 USD |
321,170.8910 |
2.3440 USD |
2.1620 USD |
2.3680 USD |
2.2110 USD |
| 2022-10-17 |
2.3440 USD |
199,997.1540 |
2.3000 USD |
2.2780 USD |
2.3650 USD |
2.3440 USD |
| 2022-10-16 |
2.3030 USD |
210,619.7530 |
2.2340 USD |
2.2310 USD |
2.3250 USD |
2.3030 USD |
| 2022-10-15 |
2.2370 USD |
295,796.9300 |
2.2680 USD |
2.2090 USD |
2.2970 USD |
2.2370 USD |
| 2022-10-14 |
2.2670 USD |
322,249.0320 |
2.3530 USD |
2.2280 USD |
2.4170 USD |
2.2670 USD |
| 2022-10-13 |
2.3550 USD |
860,213.4240 |
2.3840 USD |
2.1170 USD |
2.3920 USD |
2.3550 USD |
| 2022-10-12 |
2.3860 USD |
586,796.0850 |
2.4070 USD |
2.3190 USD |
2.4360 USD |
2.3860 USD |
| 2022-10-11 |
2.4000 USD |
1,023,445.0480 |
2.4940 USD |
2.3760 USD |
2.4940 USD |
2.4000 USD |
| 2022-10-10 |
2.4900 USD |
542,113.6820 |
2.6210 USD |
2.4840 USD |
2.6610 USD |
2.4900 USD |