Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0150 USD |
2,269,667.0000 |
0.0153 USD |
0.0143 USD |
0.0154 USD |
0.0150 USD |
| 2025-05-18 |
0.0150 USD |
1,756,314.0000 |
0.0151 USD |
0.0146 USD |
0.0157 USD |
0.0150 USD |
| 2025-05-17 |
0.0151 USD |
1,597,249.0000 |
0.0155 USD |
0.0149 USD |
0.0157 USD |
0.0151 USD |
| 2025-05-16 |
0.0155 USD |
1,380,696.0000 |
0.0160 USD |
0.0155 USD |
0.0162 USD |
0.0155 USD |
| 2025-05-15 |
0.0161 USD |
3,630,409.0000 |
0.0167 USD |
0.0156 USD |
0.0170 USD |
0.0161 USD |
| 2025-05-14 |
0.0166 USD |
1,993,624.0000 |
0.0171 USD |
0.0165 USD |
0.0173 USD |
0.0166 USD |
| 2025-05-13 |
0.0171 USD |
2,818,925.0000 |
0.0170 USD |
0.0162 USD |
0.0172 USD |
0.0171 USD |
| 2025-05-12 |
0.0170 USD |
2,501,155.0000 |
0.0166 USD |
0.0161 USD |
0.0172 USD |
0.0170 USD |
| 2025-05-11 |
0.0166 USD |
1,189,831.0000 |
0.0173 USD |
0.0164 USD |
0.0174 USD |
0.0166 USD |
| 2025-05-10 |
0.0167 USD |
628,453.0000 |
0.0164 USD |
0.0162 USD |
0.0167 USD |
0.0167 USD |
| 2025-05-09 |
0.0162 USD |
910,246.0000 |
0.0159 USD |
0.0156 USD |
0.0164 USD |
0.0162 USD |
| 2025-05-08 |
0.0157 USD |
1,249,096.0000 |
0.0148 USD |
0.0144 USD |
0.0158 USD |
0.0157 USD |
| 2025-05-07 |
0.0148 USD |
18,811,386.0000 |
0.0140 USD |
0.0140 USD |
0.0154 USD |
0.0148 USD |
| 2025-05-06 |
0.0139 USD |
966,936.0000 |
0.0144 USD |
0.0137 USD |
0.0146 USD |
0.0139 USD |
| 2025-05-05 |
0.0143 USD |
751,366.0000 |
0.0143 USD |
0.0141 USD |
0.0145 USD |
0.0143 USD |
| 2025-05-04 |
0.0144 USD |
590,475.0000 |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0144 USD |
| 2025-05-03 |
0.0152 USD |
1,927,933.0000 |
0.0159 USD |
0.0148 USD |
0.0160 USD |
0.0152 USD |
| 2025-05-02 |
0.0159 USD |
1,658,714.0000 |
0.0155 USD |
0.0155 USD |
0.0162 USD |
0.0159 USD |
| 2025-05-01 |
0.0154 USD |
1,086,518.0000 |
0.0158 USD |
0.0153 USD |
0.0160 USD |
0.0154 USD |
| 2025-04-30 |
0.0158 USD |
10,303,637.0000 |
0.0152 USD |
0.0150 USD |
0.0161 USD |
0.0158 USD |
| 2025-04-29 |
0.0151 USD |
1,588,963.0000 |
0.0151 USD |
0.0150 USD |
0.0154 USD |
0.0151 USD |
| 2025-04-28 |
0.0150 USD |
1,409,729.0000 |
0.0146 USD |
0.0143 USD |
0.0150 USD |
0.0150 USD |
| 2025-04-27 |
0.0146 USD |
1,343,122.0000 |
0.0152 USD |
0.0145 USD |
0.0153 USD |
0.0146 USD |
| 2025-04-26 |
0.0151 USD |
889,035.0000 |
0.0152 USD |
0.0148 USD |
0.0156 USD |
0.0151 USD |
| 2025-04-25 |
0.0152 USD |
885,395.0000 |
0.0150 USD |
0.0147 USD |
0.0154 USD |
0.0152 USD |
| 2025-04-24 |
0.0149 USD |
840,994.0000 |
0.0148 USD |
0.0143 USD |
0.0150 USD |
0.0149 USD |
| 2025-04-23 |
0.0148 USD |
1,694,067.0000 |
0.0146 USD |
0.0145 USD |
0.0150 USD |
0.0148 USD |
| 2025-04-22 |
0.0146 USD |
1,615,276.0000 |
0.0139 USD |
0.0136 USD |
0.0146 USD |
0.0146 USD |
| 2025-04-21 |
0.0140 USD |
1,035,574.0000 |
0.0143 USD |
0.0139 USD |
0.0145 USD |
0.0140 USD |
| 2025-04-20 |
0.0143 USD |
730,571.0000 |
0.0144 USD |
0.0139 USD |
0.0145 USD |
0.0143 USD |
| 2025-04-19 |
0.0143 USD |
968,097.0000 |
0.0138 USD |
0.0138 USD |
0.0148 USD |
0.0143 USD |
| 2025-04-18 |
0.0138 USD |
5,429,691.0000 |
0.0134 USD |
0.0133 USD |
0.0146 USD |
0.0138 USD |
| 2025-04-17 |
0.0135 USD |
860,152.0000 |
0.0129 USD |
0.0129 USD |
0.0136 USD |
0.0135 USD |
| 2025-04-16 |
0.0131 USD |
3,136,377.0000 |
0.0131 USD |
0.0127 USD |
0.0134 USD |
0.0131 USD |
| 2025-04-15 |
0.0131 USD |
1,311,348.0000 |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0131 USD |
| 2025-04-14 |
0.0131 USD |
2,005,098.0000 |
0.0129 USD |
0.0129 USD |
0.0135 USD |
0.0131 USD |
| 2025-04-13 |
0.0129 USD |
1,371,157.0000 |
0.0138 USD |
0.0129 USD |
0.0138 USD |
0.0129 USD |
| 2025-04-12 |
0.0138 USD |
4,074,592.0000 |
0.0134 USD |
0.0133 USD |
0.0140 USD |
0.0138 USD |
| 2025-04-11 |
0.0133 USD |
3,406,738.0000 |
0.0128 USD |
0.0127 USD |
0.0135 USD |
0.0133 USD |
| 2025-04-10 |
0.0128 USD |
2,311,911.0000 |
0.0131 USD |
0.0125 USD |
0.0131 USD |
0.0128 USD |
| 2025-04-09 |
0.0133 USD |
2,765,441.0000 |
0.0119 USD |
0.0115 USD |
0.0133 USD |
0.0133 USD |
| 2025-04-08 |
0.0119 USD |
1,586,983.0000 |
0.0127 USD |
0.0119 USD |
0.0130 USD |
0.0119 USD |
| 2025-04-07 |
0.0128 USD |
2,237,087.0000 |
0.0127 USD |
0.0117 USD |
0.0132 USD |
0.0128 USD |
| 2025-04-06 |
0.0128 USD |
5,079,655.0000 |
0.0141 USD |
0.0126 USD |
0.0141 USD |
0.0128 USD |
| 2025-04-05 |
0.0141 USD |
562,722.0000 |
0.0142 USD |
0.0139 USD |
0.0144 USD |
0.0141 USD |
| 2025-04-04 |
0.0141 USD |
2,934,636.0000 |
0.0144 USD |
0.0139 USD |
0.0145 USD |
0.0141 USD |
| 2025-04-03 |
0.0144 USD |
3,635,223.0000 |
0.0142 USD |
0.0138 USD |
0.0148 USD |
0.0144 USD |
| 2025-04-02 |
0.0144 USD |
1,060,655.0000 |
0.0153 USD |
0.0144 USD |
0.0153 USD |
0.0144 USD |
| 2025-04-01 |
0.0153 USD |
933,325.0000 |
0.0150 USD |
0.0150 USD |
0.0157 USD |
0.0153 USD |
| 2025-03-31 |
0.0150 USD |
761,334.0000 |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0150 USD |