Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0118 USD |
14,501,576.0000 |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2025-08-26 |
0.0117 USD |
21,233,317.0000 |
0.0112 USD |
0.0111 USD |
0.0117 USD |
0.0117 USD |
| 2025-08-25 |
0.0115 USD |
29,247,182.0000 |
0.0118 USD |
0.0114 USD |
0.0122 USD |
0.0115 USD |
| 2025-08-24 |
0.0118 USD |
612,501.0000 |
0.0121 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2025-08-23 |
0.0120 USD |
2,605,109.0000 |
0.0122 USD |
0.0120 USD |
0.0123 USD |
0.0120 USD |
| 2025-08-22 |
0.0121 USD |
1,835,477.0000 |
0.0114 USD |
0.0110 USD |
0.0122 USD |
0.0121 USD |
| 2025-08-21 |
0.0113 USD |
815,258.0000 |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
| 2025-08-20 |
0.0118 USD |
882,301.0000 |
0.0112 USD |
0.0111 USD |
0.0118 USD |
0.0118 USD |
| 2025-08-19 |
0.0112 USD |
2,531,155.0000 |
0.0117 USD |
0.0111 USD |
0.0119 USD |
0.0112 USD |
| 2025-08-18 |
0.0117 USD |
1,311,803.0000 |
0.0121 USD |
0.0114 USD |
0.0121 USD |
0.0117 USD |
| 2025-08-17 |
0.0121 USD |
1,285,037.0000 |
0.0122 USD |
0.0121 USD |
0.0124 USD |
0.0121 USD |
| 2025-08-16 |
0.0123 USD |
1,396,020.0000 |
0.0120 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2025-08-15 |
0.0120 USD |
976,695.0000 |
0.0120 USD |
0.0116 USD |
0.0122 USD |
0.0120 USD |
| 2025-08-14 |
0.0121 USD |
2,498,130.0000 |
0.0131 USD |
0.0120 USD |
0.0133 USD |
0.0121 USD |
| 2025-08-13 |
0.0132 USD |
3,115,279.0000 |
0.0127 USD |
0.0126 USD |
0.0133 USD |
0.0132 USD |
| 2025-08-12 |
0.0127 USD |
1,767,367.0000 |
0.0119 USD |
0.0118 USD |
0.0127 USD |
0.0127 USD |
| 2025-08-11 |
0.0122 USD |
1,743,632.0000 |
0.0126 USD |
0.0121 USD |
0.0129 USD |
0.0122 USD |
| 2025-08-10 |
0.0126 USD |
3,305,365.0000 |
0.0128 USD |
0.0123 USD |
0.0132 USD |
0.0126 USD |
| 2025-08-09 |
0.0128 USD |
988,362.0000 |
0.0126 USD |
0.0125 USD |
0.0130 USD |
0.0128 USD |
| 2025-08-08 |
0.0126 USD |
1,944,028.0000 |
0.0124 USD |
0.0124 USD |
0.0127 USD |
0.0126 USD |
| 2025-08-07 |
0.0123 USD |
5,322,105.0000 |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2025-08-06 |
0.0122 USD |
2,815,456.0000 |
0.0119 USD |
0.0117 USD |
0.0123 USD |
0.0122 USD |
| 2025-08-05 |
0.0119 USD |
412,069.0000 |
0.0123 USD |
0.0118 USD |
0.0124 USD |
0.0119 USD |
| 2025-08-04 |
0.0124 USD |
2,203,326.0000 |
0.0120 USD |
0.0119 USD |
0.0124 USD |
0.0124 USD |
| 2025-08-03 |
0.0120 USD |
3,892,843.0000 |
0.0116 USD |
0.0115 USD |
0.0121 USD |
0.0120 USD |
| 2025-08-02 |
0.0116 USD |
1,631,862.0000 |
0.0118 USD |
0.0114 USD |
0.0120 USD |
0.0116 USD |
| 2025-08-01 |
0.0117 USD |
718,078.0000 |
0.0121 USD |
0.0116 USD |
0.0121 USD |
0.0117 USD |
| 2025-07-31 |
0.0122 USD |
2,166,019.0000 |
0.0128 USD |
0.0122 USD |
0.0132 USD |
0.0122 USD |
| 2025-07-30 |
0.0127 USD |
895,461.0000 |
0.0127 USD |
0.0123 USD |
0.0127 USD |
0.0127 USD |
| 2025-07-29 |
0.0126 USD |
944,845.0000 |
0.0129 USD |
0.0124 USD |
0.0132 USD |
0.0126 USD |
| 2025-07-28 |
0.0129 USD |
737,073.0000 |
0.0141 USD |
0.0129 USD |
0.0141 USD |
0.0129 USD |
| 2025-07-27 |
0.0139 USD |
4,676,649.0000 |
0.0137 USD |
0.0137 USD |
0.0142 USD |
0.0139 USD |
| 2025-07-26 |
0.0136 USD |
2,910,022.0000 |
0.0135 USD |
0.0135 USD |
0.0141 USD |
0.0136 USD |
| 2025-07-25 |
0.0134 USD |
1,897,139.0000 |
0.0132 USD |
0.0129 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-24 |
0.0133 USD |
7,450,775.0000 |
0.0137 USD |
0.0128 USD |
0.0138 USD |
0.0133 USD |
| 2025-07-23 |
0.0138 USD |
25,083,278.0000 |
0.0147 USD |
0.0134 USD |
0.0147 USD |
0.0138 USD |
| 2025-07-22 |
0.0147 USD |
4,313,464.0000 |
0.0149 USD |
0.0140 USD |
0.0150 USD |
0.0147 USD |
| 2025-07-21 |
0.0149 USD |
39,757,287.0000 |
0.0145 USD |
0.0143 USD |
0.0154 USD |
0.0149 USD |
| 2025-07-20 |
0.0144 USD |
18,381,929.0000 |
0.0132 USD |
0.0131 USD |
0.0146 USD |
0.0144 USD |
| 2025-07-19 |
0.0132 USD |
1,953,658.0000 |
0.0134 USD |
0.0128 USD |
0.0135 USD |
0.0132 USD |
| 2025-07-18 |
0.0134 USD |
1,628,417.0000 |
0.0136 USD |
0.0132 USD |
0.0140 USD |
0.0134 USD |
| 2025-07-17 |
0.0137 USD |
393,193.0000 |
0.0136 USD |
0.0133 USD |
0.0138 USD |
0.0137 USD |
| 2025-07-16 |
0.0136 USD |
1,263,957.0000 |
0.0134 USD |
0.0133 USD |
0.0139 USD |
0.0136 USD |
| 2025-07-15 |
0.0133 USD |
1,232,063.0000 |
0.0131 USD |
0.0127 USD |
0.0133 USD |
0.0133 USD |
| 2025-07-14 |
0.0131 USD |
2,642,881.0000 |
0.0133 USD |
0.0130 USD |
0.0137 USD |
0.0131 USD |
| 2025-07-13 |
0.0134 USD |
1,423,614.0000 |
0.0134 USD |
0.0131 USD |
0.0136 USD |
0.0134 USD |
| 2025-07-12 |
0.0132 USD |
4,206,905.0000 |
0.0131 USD |
0.0128 USD |
0.0139 USD |
0.0132 USD |
| 2025-07-11 |
0.0133 USD |
19,305,662.0000 |
0.0128 USD |
0.0126 USD |
0.0133 USD |
0.0133 USD |
| 2025-07-10 |
0.0126 USD |
11,690,920.0000 |
0.0123 USD |
0.0120 USD |
0.0128 USD |
0.0126 USD |
| 2025-07-09 |
0.0124 USD |
1,081,413.0000 |
0.0119 USD |
0.0118 USD |
0.0125 USD |
0.0124 USD |