Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0075 USD |
444,244.0000 |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |
| 2025-10-15 |
0.0077 USD |
1,052,521.0000 |
0.0081 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2025-10-14 |
0.0079 USD |
2,010,148.0000 |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0079 USD |
| 2025-10-13 |
0.0084 USD |
3,810,917.0000 |
0.0080 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2025-10-12 |
0.0081 USD |
2,923,955.0000 |
0.0074 USD |
0.0073 USD |
0.0081 USD |
0.0081 USD |
| 2025-10-11 |
0.0074 USD |
17,189,876.0000 |
0.0072 USD |
0.0072 USD |
0.0078 USD |
0.0074 USD |
| 2025-10-10 |
0.0091 USD |
7,565,777.0000 |
0.0097 USD |
0.0091 USD |
0.0098 USD |
0.0091 USD |
| 2025-10-09 |
0.0097 USD |
5,103,855.0000 |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0097 USD |
| 2025-10-08 |
0.0100 USD |
4,286,144.0000 |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2025-10-07 |
0.0100 USD |
783,877.0000 |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2025-10-06 |
0.0106 USD |
1,333,062.0000 |
0.0103 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2025-10-05 |
0.0102 USD |
14,741,956.0000 |
0.0102 USD |
0.0101 USD |
0.0107 USD |
0.0102 USD |
| 2025-10-04 |
0.0102 USD |
575,984.0000 |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2025-10-03 |
0.0105 USD |
520,680.0000 |
0.0104 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2025-10-02 |
0.0105 USD |
1,591,927.0000 |
0.0103 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-01 |
0.0104 USD |
6,367,001.0000 |
0.0098 USD |
0.0098 USD |
0.0104 USD |
0.0104 USD |
| 2025-09-30 |
0.0098 USD |
3,862,849.0000 |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2025-09-29 |
0.0100 USD |
1,695,392.0000 |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2025-09-28 |
0.0100 USD |
1,421,111.0000 |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2025-09-27 |
0.0099 USD |
1,051,240.0000 |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2025-09-26 |
0.0099 USD |
1,237,481.0000 |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0099 USD |
| 2025-09-25 |
0.0098 USD |
3,273,752.0000 |
0.0103 USD |
0.0096 USD |
0.0103 USD |
0.0098 USD |
| 2025-09-24 |
0.0103 USD |
1,617,120.0000 |
0.0102 USD |
0.0100 USD |
0.0106 USD |
0.0103 USD |
| 2025-09-23 |
0.0101 USD |
2,018,009.0000 |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2025-09-22 |
0.0102 USD |
7,130,610.0000 |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2025-09-21 |
0.0110 USD |
1,396,966.0000 |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-09-20 |
0.0111 USD |
1,254,168.0000 |
0.0110 USD |
0.0109 USD |
0.0113 USD |
0.0111 USD |
| 2025-09-19 |
0.0111 USD |
2,483,976.0000 |
0.0116 USD |
0.0110 USD |
0.0117 USD |
0.0111 USD |
| 2025-09-18 |
0.0116 USD |
547,253.0000 |
0.0115 USD |
0.0114 USD |
0.0117 USD |
0.0116 USD |
| 2025-09-17 |
0.0115 USD |
2,507,953.0000 |
0.0114 USD |
0.0109 USD |
0.0115 USD |
0.0115 USD |
| 2025-09-16 |
0.0114 USD |
936,469.0000 |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0114 USD |
| 2025-09-15 |
0.0112 USD |
996,269.0000 |
0.0117 USD |
0.0110 USD |
0.0118 USD |
0.0112 USD |
| 2025-09-14 |
0.0117 USD |
2,885,063.0000 |
0.0124 USD |
0.0115 USD |
0.0125 USD |
0.0117 USD |
| 2025-09-13 |
0.0121 USD |
5,738,972.0000 |
0.0120 USD |
0.0119 USD |
0.0122 USD |
0.0121 USD |
| 2025-09-12 |
0.0120 USD |
1,830,754.0000 |
0.0118 USD |
0.0116 USD |
0.0120 USD |
0.0120 USD |
| 2025-09-11 |
0.0117 USD |
2,026,082.0000 |
0.0118 USD |
0.0116 USD |
0.0120 USD |
0.0117 USD |
| 2025-09-10 |
0.0118 USD |
3,177,391.0000 |
0.0116 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2025-09-09 |
0.0116 USD |
2,450,461.0000 |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0116 USD |
| 2025-09-08 |
0.0116 USD |
1,479,091.0000 |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0116 USD |
| 2025-09-07 |
0.0111 USD |
353,046.0000 |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2025-09-06 |
0.0110 USD |
1,315,209.0000 |
0.0112 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2025-09-05 |
0.0112 USD |
1,984,628.0000 |
0.0111 USD |
0.0111 USD |
0.0113 USD |
0.0112 USD |
| 2025-09-04 |
0.0110 USD |
1,544,495.0000 |
0.0114 USD |
0.0109 USD |
0.0115 USD |
0.0110 USD |
| 2025-09-03 |
0.0115 USD |
2,523,285.0000 |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0115 USD |
| 2025-09-02 |
0.0115 USD |
3,777,937.0000 |
0.0112 USD |
0.0112 USD |
0.0115 USD |
0.0115 USD |
| 2025-09-01 |
0.0111 USD |
3,397,091.0000 |
0.0115 USD |
0.0110 USD |
0.0117 USD |
0.0111 USD |
| 2025-08-31 |
0.0118 USD |
3,151,262.0000 |
0.0117 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2025-08-30 |
0.0116 USD |
3,675,706.0000 |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0116 USD |
| 2025-08-29 |
0.0114 USD |
11,714,003.0000 |
0.0122 USD |
0.0113 USD |
0.0123 USD |
0.0114 USD |
| 2025-08-28 |
0.0120 USD |
8,734,146.0000 |
0.0117 USD |
0.0117 USD |
0.0122 USD |
0.0120 USD |