Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0038 USD |
152,141.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-02-07 |
0.0038 USD |
1,257,660.0000 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2026-02-06 |
0.0038 USD |
4,319,648.0000 |
0.0035 USD |
0.0032 USD |
0.0039 USD |
0.0038 USD |
| 2026-02-05 |
0.0037 USD |
18,020,590.0000 |
0.0043 USD |
0.0037 USD |
0.0048 USD |
0.0037 USD |
| 2026-02-04 |
0.0042 USD |
91,671,957.0000 |
0.0038 USD |
0.0038 USD |
0.0054 USD |
0.0042 USD |
| 2026-02-03 |
0.0037 USD |
908,494.0000 |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2026-02-02 |
0.0039 USD |
334,440.0000 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2026-02-01 |
0.0038 USD |
1,905,267.0000 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2026-01-31 |
0.0041 USD |
3,102,081.0000 |
0.0046 USD |
0.0041 USD |
0.0047 USD |
0.0041 USD |
| 2026-01-30 |
0.0044 USD |
3,684,946.0000 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2026-01-29 |
0.0045 USD |
6,291,877.0000 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-28 |
0.0046 USD |
5,678,795.0000 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-27 |
0.0046 USD |
4,800,958.0000 |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-26 |
0.0047 USD |
16,124,877.0000 |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2026-01-25 |
0.0052 USD |
132,751,018.0000 |
0.0046 USD |
0.0046 USD |
0.0071 USD |
0.0052 USD |
| 2026-01-24 |
0.0045 USD |
1,597,045.0000 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-23 |
0.0044 USD |
5,291,055.0000 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-22 |
0.0043 USD |
2,182,585.0000 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-21 |
0.0043 USD |
925,950.0000 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-20 |
0.0043 USD |
6,940,609.0000 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2026-01-19 |
0.0045 USD |
2,841,983.0000 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2026-01-18 |
0.0048 USD |
1,255,242.0000 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2026-01-17 |
0.0049 USD |
664,377.0000 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-16 |
0.0049 USD |
9,110,520.0000 |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-15 |
0.0048 USD |
1,277,510.0000 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2026-01-14 |
0.0048 USD |
1,749,442.0000 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2026-01-13 |
0.0047 USD |
1,614,006.0000 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-12 |
0.0046 USD |
8,250,911.0000 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2026-01-11 |
0.0048 USD |
1,734,224.0000 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2026-01-10 |
0.0049 USD |
1,534,324.0000 |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2026-01-09 |
0.0051 USD |
3,864,488.0000 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2026-01-08 |
0.0052 USD |
43,925,893.0000 |
0.0049 USD |
0.0049 USD |
0.0056 USD |
0.0052 USD |
| 2026-01-07 |
0.0050 USD |
26,250,164.0000 |
0.0048 USD |
0.0047 USD |
0.0058 USD |
0.0050 USD |
| 2026-01-06 |
0.0048 USD |
3,321,469.0000 |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2026-01-05 |
0.0047 USD |
7,684,238.0000 |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2026-01-04 |
0.0047 USD |
2,320,688.0000 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-01-03 |
0.0046 USD |
1,240,474.0000 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-02 |
0.0046 USD |
1,345,760.0000 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-01 |
0.0045 USD |
1,428,570.0000 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-31 |
0.0044 USD |
11,066,856.0000 |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2025-12-30 |
0.0045 USD |
20,197,323.0000 |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2025-12-29 |
0.0045 USD |
25,948,174.0000 |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2025-12-28 |
0.0045 USD |
4,962,909.0000 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-27 |
0.0043 USD |
817,467.0000 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-26 |
0.0043 USD |
981,995.0000 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-25 |
0.0043 USD |
3,217,231.0000 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-24 |
0.0043 USD |
1,158,202.0000 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-23 |
0.0044 USD |
1,420,080.0000 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-22 |
0.0045 USD |
1,042,711.0000 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-21 |
0.0043 USD |
928,252.0000 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |