Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0336 USD |
322,060.0000 |
0.0345 USD |
0.0326 USD |
0.0349 USD |
0.0336 USD |
| 2024-09-10 |
0.0343 USD |
535,167.0000 |
0.0340 USD |
0.0340 USD |
0.0346 USD |
0.0343 USD |
| 2024-09-09 |
0.0337 USD |
394,287.0000 |
0.0332 USD |
0.0325 USD |
0.0337 USD |
0.0337 USD |
| 2024-09-08 |
0.0329 USD |
1,849,151.0000 |
0.0312 USD |
0.0312 USD |
0.0340 USD |
0.0329 USD |
| 2024-09-07 |
0.0310 USD |
973,982.0000 |
0.0308 USD |
0.0304 USD |
0.0317 USD |
0.0310 USD |
| 2024-09-06 |
0.0308 USD |
1,140,532.0000 |
0.0323 USD |
0.0304 USD |
0.0328 USD |
0.0308 USD |
| 2024-09-05 |
0.0323 USD |
374,169.0000 |
0.0340 USD |
0.0321 USD |
0.0344 USD |
0.0323 USD |
| 2024-09-04 |
0.0338 USD |
468,900.0000 |
0.0328 USD |
0.0312 USD |
0.0338 USD |
0.0338 USD |
| 2024-09-03 |
0.0331 USD |
2,614,703.0000 |
0.0354 USD |
0.0329 USD |
0.0357 USD |
0.0331 USD |
| 2024-09-02 |
0.0355 USD |
969,950.0000 |
0.0342 USD |
0.0333 USD |
0.0356 USD |
0.0355 USD |
| 2024-09-01 |
0.0340 USD |
829,173.0000 |
0.0364 USD |
0.0340 USD |
0.0368 USD |
0.0340 USD |
| 2024-08-31 |
0.0363 USD |
585,737.0000 |
0.0371 USD |
0.0361 USD |
0.0374 USD |
0.0363 USD |
| 2024-08-30 |
0.0370 USD |
2,926,081.0000 |
0.0379 USD |
0.0355 USD |
0.0384 USD |
0.0370 USD |
| 2024-08-29 |
0.0376 USD |
6,324,898.0000 |
0.0377 USD |
0.0371 USD |
0.0396 USD |
0.0376 USD |
| 2024-08-28 |
0.0375 USD |
2,887,830.0000 |
0.0387 USD |
0.0366 USD |
0.0387 USD |
0.0375 USD |
| 2024-08-27 |
0.0383 USD |
1,435,071.0000 |
0.0410 USD |
0.0374 USD |
0.0415 USD |
0.0383 USD |
| 2024-08-26 |
0.0411 USD |
2,443,931.0000 |
0.0428 USD |
0.0409 USD |
0.0447 USD |
0.0411 USD |
| 2024-08-25 |
0.0427 USD |
2,469,401.0000 |
0.0442 USD |
0.0420 USD |
0.0444 USD |
0.0427 USD |
| 2024-08-24 |
0.0439 USD |
10,975,873.0000 |
0.0432 USD |
0.0429 USD |
0.0460 USD |
0.0439 USD |
| 2024-08-23 |
0.0426 USD |
7,565,766.0000 |
0.0414 USD |
0.0409 USD |
0.0432 USD |
0.0426 USD |
| 2024-08-22 |
0.0411 USD |
630,927.0000 |
0.0415 USD |
0.0405 USD |
0.0415 USD |
0.0411 USD |
| 2024-08-21 |
0.0417 USD |
1,249,378.0000 |
0.0413 USD |
0.0402 USD |
0.0426 USD |
0.0417 USD |
| 2024-08-20 |
0.0414 USD |
3,492,757.0000 |
0.0408 USD |
0.0400 USD |
0.0429 USD |
0.0414 USD |
| 2024-08-19 |
0.0406 USD |
925,997.0000 |
0.0421 USD |
0.0396 USD |
0.0431 USD |
0.0406 USD |
| 2024-08-18 |
0.0427 USD |
1,180,231.0000 |
0.0447 USD |
0.0423 USD |
0.0460 USD |
0.0427 USD |
| 2024-08-17 |
0.0445 USD |
4,908,414.0000 |
0.0403 USD |
0.0396 USD |
0.0467 USD |
0.0445 USD |
| 2024-08-16 |
0.0410 USD |
3,212,532.0000 |
0.0374 USD |
0.0369 USD |
0.0418 USD |
0.0410 USD |
| 2024-08-15 |
0.0377 USD |
2,423,799.0000 |
0.0393 USD |
0.0367 USD |
0.0411 USD |
0.0377 USD |
| 2024-08-14 |
0.0393 USD |
1,359,967.0000 |
0.0416 USD |
0.0390 USD |
0.0436 USD |
0.0393 USD |
| 2024-08-13 |
0.0415 USD |
1,950,516.0000 |
0.0418 USD |
0.0407 USD |
0.0418 USD |
0.0415 USD |