Identifier on Coinbase Pro: FOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0237 USDT |
203,186.3000 FOX |
0.0215 USDT |
0.0215 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-11 |
0.0194 USDT |
11,741.1000 FOX |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-08-10 |
0.0194 USDT |
23,633.7000 FOX |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-08-09 |
0.0190 USDT |
227.1000 FOX |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-08-08 |
0.0195 USDT |
12,887.2000 FOX |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-08-07 |
0.0191 USDT |
274.0000 FOX |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-08-04 |
0.0192 USDT |
6,315.6000 FOX |
0.0181 USDT |
0.0181 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-08-02 |
0.0192 USDT |
3,704.9000 FOX |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-08-01 |
0.0192 USDT |
2,343.5000 FOX |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-30 |
0.0193 USDT |
2,586.8000 FOX |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-07-28 |
0.0197 USDT |
2,292.2000 FOX |
0.0193 USDT |
0.0187 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-07-27 |
0.0190 USDT |
749.9000 FOX |
0.0189 USDT |
0.0189 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-07-25 |
0.0190 USDT |
2,104.4000 FOX |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-24 |
0.0189 USDT |
2,457.9000 FOX |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-07-22 |
0.0183 USDT |
6,203,313.2000 FOX |
0.0188 USDT |
0.0183 USDT |
0.0203 USDT |
0.0183 USDT |
| 2023-07-21 |
0.0193 USDT |
3,170.8000 FOX |
0.0184 USDT |
0.0183 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-20 |
0.0189 USDT |
8,275.5000 FOX |
0.0189 USDT |
0.0183 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-07-18 |
0.0193 USDT |
2,171.9000 FOX |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-16 |
0.0192 USDT |
845.6000 FOX |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-07-14 |
0.0196 USDT |
8,741.9000 FOX |
0.0208 USDT |
0.0194 USDT |
0.0208 USDT |
0.0196 USDT |
| 2023-07-13 |
0.0196 USDT |
5,772.5000 FOX |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-11 |
0.0194 USDT |
20,890.1000 FOX |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-10 |
0.0194 USDT |
44,257.5000 FOX |
0.0188 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-07-08 |
0.0190 USDT |
119.3000 FOX |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-07 |
0.0191 USDT |
14,665.3000 FOX |
0.0191 USDT |
0.0191 USDT |
0.0199 USDT |
0.0191 USDT |
| 2023-07-06 |
0.0198 USDT |
8,705.5000 FOX |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0198 USDT |
| 2023-07-05 |
0.0206 USDT |
7,567.8000 FOX |
0.0211 USDT |
0.0198 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-07-02 |
0.0216 USDT |
521.2000 FOX |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-01 |
0.0219 USDT |
1,430.6000 FOX |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-30 |
0.0218 USDT |
30,655.1000 FOX |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-29 |
0.0210 USDT |
2,717.2000 FOX |
0.0199 USDT |
0.0197 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-06-28 |
0.0202 USDT |
9,943.6000 FOX |
0.0215 USDT |
0.0198 USDT |
0.0216 USDT |
0.0202 USDT |
| 2023-06-27 |
0.0215 USDT |
33,966.7000 FOX |
0.0205 USDT |
0.0205 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-06-26 |
0.0210 USDT |
13,710.7000 FOX |
0.0208 USDT |
0.0202 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-06-25 |
0.0211 USDT |
63,372.4000 FOX |
0.0214 USDT |
0.0208 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-06-24 |
0.0215 USDT |
723.3000 FOX |
0.0216 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-06-23 |
0.0211 USDT |
93,018.0000 FOX |
0.0213 USDT |
0.0206 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-06-22 |
0.0204 USDT |
57.7000 FOX |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-21 |
0.0207 USDT |
29,986.4000 FOX |
0.0202 USDT |
0.0202 USDT |
0.0214 USDT |
0.0207 USDT |
| 2023-06-20 |
0.0195 USDT |
9,317.4000 FOX |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-06-19 |
0.0195 USDT |
37,281.6000 FOX |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-06-18 |
0.0192 USDT |
11,378.6000 FOX |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-06-17 |
0.0194 USDT |
3,600.0000 FOX |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-06-16 |
0.0193 USDT |
66,555.8000 FOX |
0.0189 USDT |
0.0189 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-06-15 |
0.0191 USDT |
168,696.8000 FOX |
0.0188 USDT |
0.0180 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-06-14 |
0.0186 USDT |
154,121.9000 FOX |
0.0199 USDT |
0.0186 USDT |
0.0205 USDT |
0.0186 USDT |
| 2023-06-13 |
0.0205 USDT |
3,973.6000 FOX |
0.0206 USDT |
0.0196 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-06-12 |
0.0196 USDT |
51,078.2000 FOX |
0.0205 USDT |
0.0195 USDT |
0.0208 USDT |
0.0196 USDT |
| 2023-06-11 |
0.0217 USDT |
42,460.8000 FOX |
0.0209 USDT |
0.0200 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-10 |
0.0204 USDT |
72,662.3000 FOX |
0.0217 USDT |
0.0201 USDT |
0.0217 USDT |
0.0204 USDT |