Identifier on Coinbase Pro: FOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0218 USDT |
57,663.4000 FOX |
0.0211 USDT |
0.0207 USDT |
0.0227 USDT |
0.0218 USDT |
| 2023-06-08 |
0.0216 USDT |
92,791.4000 FOX |
0.0220 USDT |
0.0209 USDT |
0.0226 USDT |
0.0216 USDT |
| 2023-06-07 |
0.0223 USDT |
47,458.0000 FOX |
0.0220 USDT |
0.0207 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-06 |
0.0226 USDT |
142,130.9000 FOX |
0.0219 USDT |
0.0209 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-06-05 |
0.0217 USDT |
20,336.0000 FOX |
0.0229 USDT |
0.0217 USDT |
0.0229 USDT |
0.0217 USDT |
| 2023-06-04 |
0.0233 USDT |
2,745.5000 FOX |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-06-03 |
0.0233 USDT |
9,500.0000 FOX |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-06-01 |
0.0239 USDT |
83.8000 FOX |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-05-31 |
0.0234 USDT |
26,255.0000 FOX |
0.0243 USDT |
0.0234 USDT |
0.0243 USDT |
0.0234 USDT |
| 2023-05-30 |
0.0248 USDT |
23,379.5000 FOX |
0.0251 USDT |
0.0243 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-05-29 |
0.0245 USDT |
227.5000 FOX |
0.0251 USDT |
0.0242 USDT |
0.0251 USDT |
0.0245 USDT |
| 2023-05-28 |
0.0248 USDT |
399.1000 FOX |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-05-25 |
0.0235 USDT |
8,500.0000 FOX |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-05-23 |
0.0245 USDT |
16,143.9000 FOX |
0.0238 USDT |
0.0238 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-05-22 |
0.0237 USDT |
5,884.3000 FOX |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-05-17 |
0.0247 USDT |
2,250.4000 FOX |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-05-16 |
0.0247 USDT |
219.7000 FOX |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-05-15 |
0.0250 USDT |
18,117.0000 FOX |
0.0260 USDT |
0.0246 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-05-14 |
0.0252 USDT |
177.7000 FOX |
0.0246 USDT |
0.0244 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-05-13 |
0.0252 USDT |
4,315.1000 FOX |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-05-10 |
0.0260 USDT |
5,605.9000 FOX |
0.0261 USDT |
0.0252 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-05-09 |
0.0261 USDT |
653.2000 FOX |
0.0262 USDT |
0.0258 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-05-08 |
0.0259 USDT |
28,831.7000 FOX |
0.0271 USDT |
0.0255 USDT |
0.0275 USDT |
0.0259 USDT |
| 2023-05-07 |
0.0278 USDT |
1,666.2000 FOX |
0.0275 USDT |
0.0273 USDT |
0.0287 USDT |
0.0278 USDT |
| 2023-05-06 |
0.0283 USDT |
975.5000 FOX |
0.0293 USDT |
0.0272 USDT |
0.0293 USDT |
0.0283 USDT |
| 2023-05-05 |
0.0286 USDT |
12,017.0000 FOX |
0.0280 USDT |
0.0274 USDT |
0.0295 USDT |
0.0286 USDT |
| 2023-05-04 |
0.0288 USDT |
1,326.0000 FOX |
0.0286 USDT |
0.0275 USDT |
0.0294 USDT |
0.0288 USDT |
| 2023-05-03 |
0.0278 USDT |
382.9000 FOX |
0.0278 USDT |
0.0278 USDT |
0.0291 USDT |
0.0278 USDT |
| 2023-05-02 |
0.0289 USDT |
4,400.6000 FOX |
0.0296 USDT |
0.0271 USDT |
0.0297 USDT |
0.0289 USDT |
| 2023-05-01 |
0.0301 USDT |
180.5000 FOX |
0.0299 USDT |
0.0297 USDT |
0.0312 USDT |
0.0301 USDT |
| 2023-04-30 |
0.0317 USDT |
2,194.0000 FOX |
0.0310 USDT |
0.0308 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-29 |
0.0322 USDT |
3,657.2000 FOX |
0.0305 USDT |
0.0305 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-04-28 |
0.0305 USDT |
1,679.2000 FOX |
0.0316 USDT |
0.0305 USDT |
0.0316 USDT |
0.0305 USDT |
| 2023-04-25 |
0.0304 USDT |
1,778.5000 FOX |
0.0297 USDT |
0.0288 USDT |
0.0313 USDT |
0.0304 USDT |
| 2023-04-24 |
0.0298 USDT |
11,895.6000 FOX |
0.0305 USDT |
0.0298 USDT |
0.0321 USDT |
0.0298 USDT |
| 2023-04-23 |
0.0306 USDT |
1,865.1000 FOX |
0.0309 USDT |
0.0302 USDT |
0.0324 USDT |
0.0306 USDT |
| 2023-04-22 |
0.0307 USDT |
200.4000 FOX |
0.0322 USDT |
0.0307 USDT |
0.0322 USDT |
0.0307 USDT |
| 2023-04-20 |
0.0326 USDT |
60.0000 FOX |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-04-19 |
0.0326 USDT |
20,454.9000 FOX |
0.0341 USDT |
0.0326 USDT |
0.0341 USDT |
0.0326 USDT |
| 2023-04-18 |
0.0352 USDT |
13,581.2000 FOX |
0.0345 USDT |
0.0345 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-04-17 |
0.0345 USDT |
951,761.4000 FOX |
0.0360 USDT |
0.0337 USDT |
0.0370 USDT |
0.0345 USDT |
| 2023-04-16 |
0.0352 USDT |
170.8000 FOX |
0.0344 USDT |
0.0344 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-04-15 |
0.0358 USDT |
30.7000 FOX |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-04-14 |
0.0348 USDT |
33,125.9000 FOX |
0.0357 USDT |
0.0348 USDT |
0.0368 USDT |
0.0348 USDT |
| 2023-04-13 |
0.0340 USDT |
31,931.2000 FOX |
0.0336 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-04-12 |
0.0332 USDT |
2,726.7000 FOX |
0.0344 USDT |
0.0332 USDT |
0.0344 USDT |
0.0332 USDT |
| 2023-04-10 |
0.0355 USDT |
5,324.8000 FOX |
0.0344 USDT |
0.0338 USDT |
0.0357 USDT |
0.0355 USDT |
| 2023-04-09 |
0.0357 USDT |
7,522.1000 FOX |
0.0358 USDT |
0.0343 USDT |
0.0359 USDT |
0.0357 USDT |
| 2023-04-08 |
0.0359 USDT |
3,912.2000 FOX |
0.0354 USDT |
0.0342 USDT |
0.0360 USDT |
0.0359 USDT |
| 2023-04-07 |
0.0348 USDT |
2,828.6000 FOX |
0.0361 USDT |
0.0341 USDT |
0.0361 USDT |
0.0348 USDT |