Identifier on Coinbase Pro: FOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0349 USDT |
10,787.3000 FOX |
0.0370 USDT |
0.0345 USDT |
0.0370 USDT |
0.0349 USDT |
| 2023-04-05 |
0.0356 USDT |
26,056.0000 FOX |
0.0361 USDT |
0.0350 USDT |
0.0376 USDT |
0.0356 USDT |
| 2023-04-04 |
0.0346 USDT |
6,998.6000 FOX |
0.0354 USDT |
0.0343 USDT |
0.0361 USDT |
0.0346 USDT |
| 2023-04-03 |
0.0338 USDT |
11,871.0000 FOX |
0.0340 USDT |
0.0334 USDT |
0.0355 USDT |
0.0338 USDT |
| 2023-04-02 |
0.0339 USDT |
39,151.3000 FOX |
0.0350 USDT |
0.0331 USDT |
0.0350 USDT |
0.0339 USDT |
| 2023-04-01 |
0.0345 USDT |
4,406.3000 FOX |
0.0348 USDT |
0.0345 USDT |
0.0349 USDT |
0.0345 USDT |
| 2023-03-31 |
0.0343 USDT |
5,765.3000 FOX |
0.0336 USDT |
0.0336 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-03-30 |
0.0338 USDT |
52.9000 FOX |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-03-29 |
0.0335 USDT |
80,638.9000 FOX |
0.0333 USDT |
0.0333 USDT |
0.0344 USDT |
0.0335 USDT |
| 2023-03-28 |
0.0326 USDT |
6,763.5000 FOX |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-03-27 |
0.0333 USDT |
165,755.8000 FOX |
0.0340 USDT |
0.0324 USDT |
0.0350 USDT |
0.0333 USDT |
| 2023-03-26 |
0.0329 USDT |
3,410,814.9000 FOX |
0.0342 USDT |
0.0329 USDT |
0.0350 USDT |
0.0329 USDT |
| 2023-03-24 |
0.0338 USDT |
6,454.4000 FOX |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-03-23 |
0.0354 USDT |
385.2000 FOX |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-03-22 |
0.0330 USDT |
2,487.0000 FOX |
0.0349 USDT |
0.0330 USDT |
0.0354 USDT |
0.0330 USDT |
| 2023-03-21 |
0.0349 USDT |
6,196.0000 FOX |
0.0342 USDT |
0.0342 USDT |
0.0354 USDT |
0.0349 USDT |
| 2023-03-20 |
0.0343 USDT |
3,196.7000 FOX |
0.0350 USDT |
0.0343 USDT |
0.0367 USDT |
0.0343 USDT |
| 2023-03-19 |
0.0356 USDT |
2,051.6000 FOX |
0.0359 USDT |
0.0355 USDT |
0.0367 USDT |
0.0356 USDT |
| 2023-03-18 |
0.0349 USDT |
1,163.9000 FOX |
0.0367 USDT |
0.0349 USDT |
0.0368 USDT |
0.0349 USDT |
| 2023-03-17 |
0.0356 USDT |
1,607.8000 FOX |
0.0354 USDT |
0.0343 USDT |
0.0367 USDT |
0.0356 USDT |
| 2023-03-15 |
0.0348 USDT |
7,795.1000 FOX |
0.0354 USDT |
0.0343 USDT |
0.0354 USDT |
0.0348 USDT |
| 2023-03-14 |
0.0355 USDT |
2,620.6000 FOX |
0.0364 USDT |
0.0348 USDT |
0.0379 USDT |
0.0355 USDT |
| 2023-03-13 |
0.0351 USDT |
4,758.9000 FOX |
0.0340 USDT |
0.0340 USDT |
0.0367 USDT |
0.0351 USDT |
| 2023-03-12 |
0.0312 USDT |
5,141.5000 FOX |
0.0317 USDT |
0.0303 USDT |
0.0317 USDT |
0.0312 USDT |
| 2023-03-11 |
0.0303 USDT |
5,001.8000 FOX |
0.0298 USDT |
0.0297 USDT |
0.0314 USDT |
0.0303 USDT |
| 2023-03-10 |
0.0309 USDT |
55,789.1000 FOX |
0.0311 USDT |
0.0300 USDT |
0.0312 USDT |
0.0309 USDT |
| 2023-03-09 |
0.0351 USDT |
14,835.3000 FOX |
0.0343 USDT |
0.0343 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-03-08 |
0.0364 USDT |
29,235.4000 FOX |
0.0360 USDT |
0.0344 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-03-07 |
0.0376 USDT |
15,163.7000 FOX |
0.0370 USDT |
0.0363 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-03-06 |
0.0380 USDT |
1,328.2000 FOX |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-03-05 |
0.0368 USDT |
2,011.7000 FOX |
0.0354 USDT |
0.0354 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-03-04 |
0.0345 USDT |
308.3000 FOX |
0.0359 USDT |
0.0343 USDT |
0.0359 USDT |
0.0345 USDT |
| 2023-03-03 |
0.0346 USDT |
34,419.7000 FOX |
0.0370 USDT |
0.0346 USDT |
0.0370 USDT |
0.0346 USDT |
| 2023-03-02 |
0.0380 USDT |
6,261.0000 FOX |
0.0385 USDT |
0.0379 USDT |
0.0386 USDT |
0.0380 USDT |
| 2023-03-01 |
0.0388 USDT |
309.5000 FOX |
0.0383 USDT |
0.0383 USDT |
0.0391 USDT |
0.0388 USDT |
| 2023-02-28 |
0.0372 USDT |
30,854.3000 FOX |
0.0384 USDT |
0.0372 USDT |
0.0396 USDT |
0.0372 USDT |
| 2023-02-27 |
0.0389 USDT |
17,692.9000 FOX |
0.0401 USDT |
0.0371 USDT |
0.0410 USDT |
0.0389 USDT |
| 2023-02-26 |
0.0395 USDT |
116.3000 FOX |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-02-25 |
0.0391 USDT |
8,563.4000 FOX |
0.0407 USDT |
0.0390 USDT |
0.0407 USDT |
0.0391 USDT |
| 2023-02-24 |
0.0399 USDT |
8,062.0000 FOX |
0.0426 USDT |
0.0399 USDT |
0.0427 USDT |
0.0399 USDT |
| 2023-02-23 |
0.0411 USDT |
39,476.3000 FOX |
0.0405 USDT |
0.0405 USDT |
0.0420 USDT |
0.0411 USDT |
| 2023-02-22 |
0.0409 USDT |
21,627.0000 FOX |
0.0402 USDT |
0.0391 USDT |
0.0411 USDT |
0.0409 USDT |
| 2023-02-21 |
0.0435 USDT |
271,116.0000 FOX |
0.0369 USDT |
0.0358 USDT |
0.0513 USDT |
0.0435 USDT |
| 2023-02-20 |
0.0342 USDT |
4,545.5000 FOX |
0.0331 USDT |
0.0331 USDT |
0.0349 USDT |
0.0342 USDT |
| 2023-02-19 |
0.0349 USDT |
35,701.9000 FOX |
0.0351 USDT |
0.0339 USDT |
0.0354 USDT |
0.0349 USDT |
| 2023-02-18 |
0.0340 USDT |
1,922.8000 FOX |
0.0335 USDT |
0.0333 USDT |
0.0354 USDT |
0.0340 USDT |
| 2023-02-17 |
0.0343 USDT |
44,889.1000 FOX |
0.0338 USDT |
0.0322 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-02-16 |
0.0332 USDT |
88,224.4000 FOX |
0.0340 USDT |
0.0332 USDT |
0.0352 USDT |
0.0332 USDT |
| 2023-02-15 |
0.0335 USDT |
298,053.2000 FOX |
0.0316 USDT |
0.0305 USDT |
0.0344 USDT |
0.0335 USDT |
| 2023-02-14 |
0.0321 USDT |
25,113.8000 FOX |
0.0319 USDT |
0.0318 USDT |
0.0328 USDT |
0.0321 USDT |