Identifier on Coinbase Pro: FOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.6605 USDT |
748,680.2000 FOX |
0.5603 USDT |
0.5390 USDT |
0.6983 USDT |
0.6605 USDT |
| 2022-01-03 |
0.5677 USDT |
330,080.1000 FOX |
0.5617 USDT |
0.5329 USDT |
0.6292 USDT |
0.5677 USDT |
| 2022-01-02 |
0.5649 USDT |
70,735.4000 FOX |
0.5397 USDT |
0.5306 USDT |
0.5812 USDT |
0.5649 USDT |
| 2022-01-01 |
0.5423 USDT |
1,288.9000 FOX |
0.5247 USDT |
0.5207 USDT |
0.5576 USDT |
0.5423 USDT |
| 2021-12-31 |
0.5284 USDT |
806.1000 FOX |
0.5416 USDT |
0.5250 USDT |
0.5630 USDT |
0.5284 USDT |
| 2021-12-30 |
0.5427 USDT |
12,061.3000 FOX |
0.5328 USDT |
0.5311 USDT |
0.5968 USDT |
0.5427 USDT |
| 2021-12-29 |
0.5348 USDT |
88,563.1000 FOX |
0.5531 USDT |
0.5241 USDT |
0.6028 USDT |
0.5348 USDT |
| 2021-12-28 |
0.5563 USDT |
5,531.8000 FOX |
0.6113 USDT |
0.5431 USDT |
0.6113 USDT |
0.5563 USDT |
| 2021-12-27 |
0.6134 USDT |
5,113.8000 FOX |
0.6153 USDT |
0.5936 USDT |
0.6269 USDT |
0.6134 USDT |
| 2021-12-26 |
0.6091 USDT |
5,590.6000 FOX |
0.6179 USDT |
0.5950 USDT |
0.6255 USDT |
0.6091 USDT |
| 2021-12-25 |
0.6163 USDT |
6,086.7000 FOX |
0.6147 USDT |
0.5899 USDT |
0.6257 USDT |
0.6163 USDT |
| 2021-12-24 |
0.6106 USDT |
2,779.7000 FOX |
0.6209 USDT |
0.5990 USDT |
0.6494 USDT |
0.6106 USDT |
| 2021-12-23 |
0.6252 USDT |
14,671.4000 FOX |
0.6016 USDT |
0.5910 USDT |
0.6335 USDT |
0.6252 USDT |
| 2021-12-22 |
0.6024 USDT |
7,106.4000 FOX |
0.6253 USDT |
0.5886 USDT |
0.6515 USDT |
0.6024 USDT |
| 2021-12-21 |
0.6243 USDT |
5,883.5000 FOX |
0.6169 USDT |
0.6084 USDT |
0.6488 USDT |
0.6243 USDT |
| 2021-12-20 |
0.6218 USDT |
7,868.0000 FOX |
0.6432 USDT |
0.5878 USDT |
0.6563 USDT |
0.6218 USDT |
| 2021-12-19 |
0.6478 USDT |
6,552.1000 FOX |
0.6191 USDT |
0.6104 USDT |
0.7205 USDT |
0.6478 USDT |
| 2021-12-18 |
0.6205 USDT |
5,773.3000 FOX |
0.6369 USDT |
0.5905 USDT |
0.6528 USDT |
0.6205 USDT |
| 2021-12-17 |
0.6380 USDT |
10,333.8000 FOX |
0.6347 USDT |
0.5881 USDT |
0.6820 USDT |
0.6380 USDT |
| 2021-12-16 |
0.6347 USDT |
2,809.1000 FOX |
0.6377 USDT |
0.6200 USDT |
0.6513 USDT |
0.6347 USDT |
| 2021-12-15 |
0.6423 USDT |
36,147.8000 FOX |
0.6332 USDT |
0.5842 USDT |
0.6970 USDT |
0.6423 USDT |
| 2021-12-14 |
0.6431 USDT |
109,834.0000 FOX |
0.6441 USDT |
0.6101 USDT |
0.7905 USDT |
0.6431 USDT |
| 2021-12-13 |
0.6464 USDT |
96,447.1000 FOX |
0.7312 USDT |
0.6223 USDT |
0.7366 USDT |
0.6464 USDT |
| 2021-12-12 |
0.7383 USDT |
1,736.5000 FOX |
0.7203 USDT |
0.6915 USDT |
0.7435 USDT |
0.7383 USDT |
| 2021-12-11 |
0.7163 USDT |
18,454.8000 FOX |
0.7104 USDT |
0.6949 USDT |
0.7404 USDT |
0.7163 USDT |
| 2021-12-10 |
0.7213 USDT |
50,805.0000 FOX |
0.7559 USDT |
0.6696 USDT |
0.7647 USDT |
0.7213 USDT |
| 2021-12-09 |
0.7623 USDT |
810,417.0000 FOX |
0.8986 USDT |
0.7156 USDT |
1.0128 USDT |
0.7623 USDT |
| 2021-12-08 |
0.8929 USDT |
350,445.0000 FOX |
0.9527 USDT |
0.8200 USDT |
1.0514 USDT |
0.8929 USDT |
| 2021-12-07 |
0.9507 USDT |
49,263.6000 FOX |
1.0000 USDT |
0.9200 USDT |
1.0800 USDT |
0.9507 USDT |