Identifier on Coinbase Pro: FOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.2810 USDT |
843.1000 FOX |
0.2810 USDT |
0.2790 USDT |
0.2847 USDT |
0.2810 USDT |
| 2022-02-22 |
0.2799 USDT |
9,124.7000 FOX |
0.2847 USDT |
0.2776 USDT |
0.2878 USDT |
0.2799 USDT |
| 2022-02-21 |
0.2865 USDT |
7,717.9000 FOX |
0.2920 USDT |
0.2860 USDT |
0.2952 USDT |
0.2865 USDT |
| 2022-02-20 |
0.2910 USDT |
67,992.7000 FOX |
0.3020 USDT |
0.2910 USDT |
0.3149 USDT |
0.2910 USDT |
| 2022-02-19 |
0.3042 USDT |
1,085.3000 FOX |
0.3029 USDT |
0.2992 USDT |
0.3043 USDT |
0.3042 USDT |
| 2022-02-18 |
0.3012 USDT |
12,057.5000 FOX |
0.3139 USDT |
0.2999 USDT |
0.3154 USDT |
0.3012 USDT |
| 2022-02-17 |
0.3160 USDT |
49,954.2000 FOX |
0.3490 USDT |
0.3140 USDT |
0.3490 USDT |
0.3160 USDT |
| 2022-02-16 |
0.3523 USDT |
20,205.2000 FOX |
0.3421 USDT |
0.3405 USDT |
0.3629 USDT |
0.3523 USDT |
| 2022-02-15 |
0.3409 USDT |
13,780.6000 FOX |
0.3334 USDT |
0.3321 USDT |
0.3438 USDT |
0.3409 USDT |
| 2022-02-14 |
0.3335 USDT |
61,540.5000 FOX |
0.3200 USDT |
0.3164 USDT |
0.3353 USDT |
0.3335 USDT |
| 2022-02-13 |
0.3220 USDT |
8,415.9000 FOX |
0.3287 USDT |
0.3200 USDT |
0.3287 USDT |
0.3220 USDT |
| 2022-02-12 |
0.3284 USDT |
12,096.1000 FOX |
0.3360 USDT |
0.3257 USDT |
0.3370 USDT |
0.3284 USDT |
| 2022-02-11 |
0.3392 USDT |
27,933.0000 FOX |
0.3420 USDT |
0.3359 USDT |
0.3550 USDT |
0.3392 USDT |
| 2022-02-10 |
0.3414 USDT |
27,749.2000 FOX |
0.3713 USDT |
0.3384 USDT |
0.3750 USDT |
0.3414 USDT |
| 2022-02-09 |
0.3691 USDT |
53,581.1000 FOX |
0.3529 USDT |
0.3490 USDT |
0.3825 USDT |
0.3691 USDT |
| 2022-02-08 |
0.3530 USDT |
52,153.0000 FOX |
0.3644 USDT |
0.3420 USDT |
0.3860 USDT |
0.3530 USDT |
| 2022-02-07 |
0.3648 USDT |
38,947.8000 FOX |
0.3609 USDT |
0.3544 USDT |
0.3750 USDT |
0.3648 USDT |
| 2022-02-06 |
0.3581 USDT |
5,353.0000 FOX |
0.3561 USDT |
0.3554 USDT |
0.3658 USDT |
0.3581 USDT |
| 2022-02-05 |
0.3578 USDT |
24,997.7000 FOX |
0.3624 USDT |
0.3520 USDT |
0.3722 USDT |
0.3578 USDT |
| 2022-02-04 |
0.3621 USDT |
35,522.1000 FOX |
0.3291 USDT |
0.3291 USDT |
0.3724 USDT |
0.3621 USDT |
| 2022-02-03 |
0.3304 USDT |
35,484.3000 FOX |
0.3405 USDT |
0.3220 USDT |
0.3408 USDT |
0.3304 USDT |
| 2022-02-02 |
0.3411 USDT |
52,650.9000 FOX |
0.3800 USDT |
0.3411 USDT |
0.3800 USDT |
0.3411 USDT |
| 2022-02-01 |
0.3780 USDT |
232,753.7000 FOX |
0.3700 USDT |
0.3577 USDT |
0.3972 USDT |
0.3780 USDT |
| 2022-01-31 |
0.3742 USDT |
988,885.0000 FOX |
0.3857 USDT |
0.3498 USDT |
0.4149 USDT |
0.3742 USDT |
| 2022-01-30 |
0.3906 USDT |
2,249,924.1000 FOX |
0.3234 USDT |
0.3231 USDT |
0.4358 USDT |
0.3906 USDT |
| 2022-01-29 |
0.3217 USDT |
31,436.3000 FOX |
0.3133 USDT |
0.3126 USDT |
0.3267 USDT |
0.3217 USDT |
| 2022-01-28 |
0.3142 USDT |
124,531.1000 FOX |
0.2985 USDT |
0.2985 USDT |
0.3386 USDT |
0.3142 USDT |
| 2022-01-27 |
0.2977 USDT |
33,957.8000 FOX |
0.3055 USDT |
0.2919 USDT |
0.3117 USDT |
0.2977 USDT |
| 2022-01-26 |
0.3055 USDT |
83,622.2000 FOX |
0.3220 USDT |
0.3055 USDT |
0.3400 USDT |
0.3055 USDT |
| 2022-01-25 |
0.3222 USDT |
84,900.9000 FOX |
0.3233 USDT |
0.2860 USDT |
0.3296 USDT |
0.3222 USDT |
| 2022-01-24 |
0.3221 USDT |
283,059.9000 FOX |
0.3414 USDT |
0.3050 USDT |
0.3460 USDT |
0.3221 USDT |
| 2022-01-23 |
0.3455 USDT |
106,337.7000 FOX |
0.3113 USDT |
0.3050 USDT |
0.3640 USDT |
0.3455 USDT |
| 2022-01-22 |
0.3114 USDT |
55,141.8000 FOX |
0.3499 USDT |
0.3114 USDT |
0.3513 USDT |
0.3114 USDT |
| 2022-01-21 |
0.3468 USDT |
281,820.1000 FOX |
0.4027 USDT |
0.3468 USDT |
0.4027 USDT |
0.3468 USDT |
| 2022-01-20 |
0.4027 USDT |
67,546.6000 FOX |
0.4100 USDT |
0.4024 USDT |
0.4157 USDT |
0.4027 USDT |
| 2022-01-19 |
0.4101 USDT |
44,839.0000 FOX |
0.4135 USDT |
0.4100 USDT |
0.4150 USDT |
0.4101 USDT |
| 2022-01-18 |
0.4123 USDT |
203,079.5000 FOX |
0.4210 USDT |
0.4100 USDT |
0.4262 USDT |
0.4123 USDT |
| 2022-01-17 |
0.4210 USDT |
134,811.9000 FOX |
0.4355 USDT |
0.4210 USDT |
0.4365 USDT |
0.4210 USDT |
| 2022-01-16 |
0.4355 USDT |
35,222.6000 FOX |
0.4434 USDT |
0.4310 USDT |
0.4522 USDT |
0.4355 USDT |
| 2022-01-15 |
0.4413 USDT |
23,949.8000 FOX |
0.4365 USDT |
0.4310 USDT |
0.4491 USDT |
0.4413 USDT |
| 2022-01-14 |
0.4370 USDT |
159,089.9000 FOX |
0.4310 USDT |
0.4310 USDT |
0.4654 USDT |
0.4370 USDT |
| 2022-01-13 |
0.4310 USDT |
86,180.1000 FOX |
0.4405 USDT |
0.4310 USDT |
0.4424 USDT |
0.4310 USDT |
| 2022-01-12 |
0.4405 USDT |
89,562.9000 FOX |
0.4310 USDT |
0.4310 USDT |
0.4536 USDT |
0.4405 USDT |
| 2022-01-11 |
0.4310 USDT |
53,570.2000 FOX |
0.4213 USDT |
0.4145 USDT |
0.4489 USDT |
0.4310 USDT |
| 2022-01-10 |
0.4235 USDT |
139,695.5000 FOX |
0.4606 USDT |
0.4149 USDT |
0.4697 USDT |
0.4235 USDT |
| 2022-01-09 |
0.4615 USDT |
50,517.7000 FOX |
0.4681 USDT |
0.4605 USDT |
0.4833 USDT |
0.4615 USDT |
| 2022-01-08 |
0.4701 USDT |
87,744.5000 FOX |
0.4896 USDT |
0.4603 USDT |
0.5209 USDT |
0.4701 USDT |
| 2022-01-07 |
0.4896 USDT |
74,436.6000 FOX |
0.5410 USDT |
0.4790 USDT |
0.5497 USDT |
0.4896 USDT |
| 2022-01-06 |
0.5438 USDT |
102,283.7000 FOX |
0.5510 USDT |
0.5150 USDT |
0.5766 USDT |
0.5438 USDT |
| 2022-01-05 |
0.5558 USDT |
150,537.9000 FOX |
0.6441 USDT |
0.5330 USDT |
0.6585 USDT |
0.5558 USDT |