Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
2.9200 USD |
39,043.1650 |
3.3100 USD |
2.8600 USD |
3.3800 USD |
2.9200 USD |
| 2022-12-15 |
3.3000 USD |
26,647.5310 |
3.4900 USD |
3.2900 USD |
3.5200 USD |
3.3000 USD |
| 2022-12-14 |
3.4800 USD |
30,873.9960 |
3.6100 USD |
3.4600 USD |
3.6500 USD |
3.4800 USD |
| 2022-12-13 |
3.6000 USD |
69,819.8210 |
3.5400 USD |
3.3700 USD |
3.6900 USD |
3.6000 USD |
| 2022-12-12 |
3.5300 USD |
43,590.5460 |
3.6600 USD |
3.5100 USD |
3.7000 USD |
3.5300 USD |
| 2022-12-11 |
3.7000 USD |
44,521.2590 |
3.7100 USD |
3.6800 USD |
3.9300 USD |
3.7000 USD |
| 2022-12-10 |
3.7200 USD |
113,840.3910 |
3.6300 USD |
3.5700 USD |
4.0200 USD |
3.7200 USD |
| 2022-12-09 |
3.6300 USD |
40,720.6970 |
3.7700 USD |
3.6000 USD |
3.7900 USD |
3.6300 USD |
| 2022-12-08 |
3.7700 USD |
43,328.5970 |
3.7400 USD |
3.6100 USD |
3.8800 USD |
3.7700 USD |
| 2022-12-07 |
3.8000 USD |
190,210.7840 |
3.7600 USD |
3.5200 USD |
3.9900 USD |
3.8000 USD |
| 2022-12-06 |
3.7500 USD |
91,894.3530 |
3.5200 USD |
3.4700 USD |
3.9200 USD |
3.7500 USD |
| 2022-12-05 |
3.4800 USD |
119,789.3220 |
3.6600 USD |
3.4300 USD |
3.9300 USD |
3.4800 USD |
| 2022-12-04 |
3.6500 USD |
199,391.8060 |
3.2900 USD |
3.2700 USD |
4.0600 USD |
3.6500 USD |
| 2022-12-03 |
3.3100 USD |
155,486.1450 |
3.4200 USD |
3.2100 USD |
3.8000 USD |
3.3100 USD |
| 2022-12-02 |
3.4200 USD |
166,096.0330 |
3.1800 USD |
3.1000 USD |
3.8800 USD |
3.4200 USD |
| 2022-12-01 |
3.2100 USD |
37,881.8960 |
3.1500 USD |
3.0600 USD |
3.2800 USD |
3.2100 USD |
| 2022-11-30 |
3.1600 USD |
110,843.2750 |
3.0100 USD |
2.9700 USD |
3.4700 USD |
3.1600 USD |
| 2022-11-29 |
3.0300 USD |
34,113.5750 |
2.9200 USD |
2.9100 USD |
3.0800 USD |
3.0300 USD |
| 2022-11-28 |
2.9300 USD |
24,758.2410 |
3.0100 USD |
2.8600 USD |
3.0500 USD |
2.9300 USD |
| 2022-11-27 |
3.0600 USD |
82,772.6010 |
3.0100 USD |
2.9800 USD |
3.3600 USD |
3.0600 USD |
| 2022-11-26 |
3.0100 USD |
42,689.0230 |
2.9300 USD |
2.9300 USD |
3.1900 USD |
3.0100 USD |
| 2022-11-25 |
2.9300 USD |
28,897.8450 |
2.9200 USD |
2.8700 USD |
3.0900 USD |
2.9300 USD |
| 2022-11-24 |
2.9300 USD |
47,413.8900 |
2.9600 USD |
2.8700 USD |
3.0700 USD |
2.9300 USD |
| 2022-11-23 |
2.9200 USD |
18,806.7470 |
2.8900 USD |
2.8600 USD |
2.9700 USD |
2.9200 USD |
| 2022-11-22 |
2.9000 USD |
43,431.2900 |
2.8200 USD |
2.7000 USD |
2.9200 USD |
2.9000 USD |
| 2022-11-21 |
2.8100 USD |
32,607.2110 |
2.8500 USD |
2.7300 USD |
2.9000 USD |
2.8100 USD |
| 2022-11-20 |
2.8600 USD |
187,823.7270 |
2.9300 USD |
2.8000 USD |
3.3100 USD |
2.8600 USD |
| 2022-11-19 |
2.9100 USD |
7,057.3010 |
2.9000 USD |
2.8600 USD |
2.9400 USD |
2.9100 USD |
| 2022-11-18 |
2.9000 USD |
14,567.5590 |
2.9600 USD |
2.8700 USD |
3.0300 USD |
2.9000 USD |
| 2022-11-17 |
2.9400 USD |
27,440.0590 |
2.9700 USD |
2.8800 USD |
3.1300 USD |
2.9400 USD |
| 2022-11-16 |
3.0000 USD |
25,506.7840 |
2.9800 USD |
2.8500 USD |
3.0500 USD |
3.0000 USD |
| 2022-11-15 |
2.9700 USD |
48,715.1460 |
2.9500 USD |
2.9400 USD |
3.0900 USD |
2.9700 USD |
| 2022-11-14 |
2.9100 USD |
55,561.5390 |
2.9500 USD |
2.7600 USD |
3.0900 USD |
2.9100 USD |
| 2022-11-13 |
2.9300 USD |
22,056.3670 |
2.9700 USD |
2.8300 USD |
3.0000 USD |
2.9300 USD |
| 2022-11-12 |
2.9800 USD |
18,560.2120 |
2.9800 USD |
2.8500 USD |
3.0300 USD |
2.9800 USD |
| 2022-11-11 |
2.9400 USD |
47,622.6210 |
3.1000 USD |
2.8300 USD |
3.1400 USD |
2.9400 USD |
| 2022-11-10 |
3.1500 USD |
40,397.3880 |
2.6200 USD |
2.6100 USD |
3.1900 USD |
3.1500 USD |
| 2022-11-09 |
2.6100 USD |
95,418.1190 |
3.1900 USD |
2.5400 USD |
3.2400 USD |
2.6100 USD |
| 2022-11-08 |
3.1600 USD |
168,087.0000 |
4.0500 USD |
2.9100 USD |
4.0600 USD |
3.1600 USD |
| 2022-11-07 |
4.0500 USD |
34,198.8650 |
4.1500 USD |
4.0100 USD |
4.1500 USD |
4.0500 USD |
| 2022-11-06 |
4.1500 USD |
23,188.6630 |
4.3000 USD |
4.1500 USD |
4.3000 USD |
4.1500 USD |
| 2022-11-05 |
4.2700 USD |
20,737.9510 |
4.2200 USD |
4.2000 USD |
4.3100 USD |
4.2700 USD |
| 2022-11-04 |
4.1900 USD |
46,061.1280 |
4.0500 USD |
4.0500 USD |
4.2500 USD |
4.1900 USD |
| 2022-11-03 |
4.0800 USD |
33,161.5590 |
3.9700 USD |
3.9600 USD |
4.1600 USD |
4.0800 USD |
| 2022-11-02 |
3.9500 USD |
33,219.8500 |
4.1100 USD |
3.9100 USD |
4.1800 USD |
3.9500 USD |
| 2022-11-01 |
4.1100 USD |
24,403.9920 |
4.1900 USD |
4.0600 USD |
4.3300 USD |
4.1100 USD |
| 2022-10-31 |
4.1800 USD |
28,776.2650 |
4.1200 USD |
4.0700 USD |
4.2700 USD |
4.1800 USD |
| 2022-10-30 |
4.1100 USD |
21,415.5160 |
4.1300 USD |
4.0700 USD |
4.2000 USD |
4.1100 USD |
| 2022-10-29 |
4.1000 USD |
18,466.8030 |
4.1300 USD |
4.1000 USD |
4.2400 USD |
4.1000 USD |
| 2022-10-28 |
4.1400 USD |
28,928.3590 |
4.0600 USD |
4.0000 USD |
4.2400 USD |
4.1400 USD |