Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
3.3100 USD |
136,473.5850 |
3.3400 USD |
3.2300 USD |
3.3900 USD |
3.3100 USD |
| 2022-07-03 |
3.3700 USD |
1,037,341.4760 |
3.9300 USD |
3.3300 USD |
4.6300 USD |
3.3700 USD |
| 2022-07-02 |
4.1200 USD |
1,801,308.7620 |
2.7900 USD |
2.7200 USD |
5.0400 USD |
4.1200 USD |
| 2022-07-01 |
2.8100 USD |
44,115.0950 |
2.8600 USD |
2.7500 USD |
2.9300 USD |
2.8100 USD |
| 2022-06-30 |
2.7700 USD |
47,406.0100 |
2.8700 USD |
2.6600 USD |
2.9100 USD |
2.7700 USD |
| 2022-06-29 |
2.8700 USD |
52,358.1860 |
2.8200 USD |
2.7700 USD |
2.9800 USD |
2.8700 USD |
| 2022-06-28 |
2.8000 USD |
41,186.6910 |
2.9900 USD |
2.8000 USD |
3.0800 USD |
2.8000 USD |
| 2022-06-27 |
3.0000 USD |
27,152.3110 |
3.0300 USD |
2.9500 USD |
3.1400 USD |
3.0000 USD |
| 2022-06-26 |
3.0400 USD |
25,691.5960 |
3.1800 USD |
3.0300 USD |
3.2600 USD |
3.0400 USD |
| 2022-06-25 |
3.1800 USD |
189,788.3390 |
3.0500 USD |
3.0300 USD |
3.5200 USD |
3.1800 USD |
| 2022-06-24 |
3.0600 USD |
42,531.8180 |
2.9800 USD |
2.9000 USD |
3.1000 USD |
3.0600 USD |
| 2022-06-23 |
3.0000 USD |
98,114.1110 |
2.7900 USD |
2.7800 USD |
3.3300 USD |
3.0000 USD |
| 2022-06-22 |
2.7800 USD |
45,187.3570 |
2.8300 USD |
2.7200 USD |
2.8900 USD |
2.7800 USD |
| 2022-06-21 |
2.8300 USD |
82,701.1130 |
2.9000 USD |
2.8000 USD |
3.0100 USD |
2.8300 USD |
| 2022-06-20 |
2.8700 USD |
141,422.1360 |
2.6700 USD |
2.5600 USD |
3.1000 USD |
2.8700 USD |
| 2022-06-19 |
2.6700 USD |
52,003.7380 |
2.5200 USD |
2.4200 USD |
2.7700 USD |
2.6700 USD |
| 2022-06-18 |
2.5100 USD |
61,427.0770 |
2.8200 USD |
2.3100 USD |
2.8600 USD |
2.5100 USD |
| 2022-06-17 |
2.8700 USD |
59,253.4150 |
2.7400 USD |
2.7200 USD |
2.9500 USD |
2.8700 USD |
| 2022-06-16 |
2.7200 USD |
109,673.9790 |
3.0200 USD |
2.7100 USD |
3.2100 USD |
2.7200 USD |
| 2022-06-15 |
2.9900 USD |
98,130.3940 |
2.9700 USD |
2.5800 USD |
3.1100 USD |
2.9900 USD |
| 2022-06-14 |
3.0000 USD |
120,572.3550 |
2.8900 USD |
2.7100 USD |
3.1800 USD |
3.0000 USD |
| 2022-06-13 |
2.8500 USD |
150,778.1030 |
3.0700 USD |
2.6000 USD |
3.1000 USD |
2.8500 USD |
| 2022-06-12 |
3.1100 USD |
144,330.1110 |
3.3700 USD |
3.1000 USD |
3.5200 USD |
3.1100 USD |
| 2022-06-11 |
3.3500 USD |
482,083.6430 |
4.4000 USD |
3.2900 USD |
4.4200 USD |
3.3500 USD |
| 2022-06-10 |
4.1000 USD |
585,863.2890 |
3.4400 USD |
3.3700 USD |
4.6300 USD |
4.1000 USD |
| 2022-06-09 |
3.4300 USD |
30,584.1740 |
3.4000 USD |
3.3500 USD |
3.4700 USD |
3.4300 USD |
| 2022-06-08 |
3.4100 USD |
94,459.8200 |
3.5100 USD |
3.3500 USD |
3.5700 USD |
3.4100 USD |
| 2022-06-07 |
3.4500 USD |
102,923.9970 |
3.4100 USD |
3.2400 USD |
3.5200 USD |
3.4500 USD |
| 2022-06-06 |
3.4400 USD |
73,803.5110 |
3.3700 USD |
3.3100 USD |
3.5300 USD |
3.4400 USD |
| 2022-06-05 |
3.4000 USD |
104,927.4460 |
3.3900 USD |
3.2900 USD |
3.7200 USD |
3.4000 USD |
| 2022-06-04 |
3.3800 USD |
33,025.0640 |
3.4100 USD |
3.3200 USD |
3.4800 USD |
3.3800 USD |
| 2022-06-03 |
3.4200 USD |
47,415.5770 |
3.5400 USD |
3.2800 USD |
3.5500 USD |
3.4200 USD |
| 2022-06-02 |
3.5400 USD |
247,296.5850 |
3.1500 USD |
3.1000 USD |
3.9100 USD |
3.5400 USD |
| 2022-06-01 |
3.2100 USD |
72,975.4340 |
3.4800 USD |
3.1500 USD |
3.5200 USD |
3.2100 USD |
| 2022-05-31 |
3.5100 USD |
122,886.5910 |
3.5800 USD |
3.3800 USD |
3.5900 USD |
3.5100 USD |
| 2022-05-30 |
3.5900 USD |
346,154.6130 |
3.5000 USD |
3.4500 USD |
3.7500 USD |
3.5900 USD |
| 2022-05-29 |
3.4800 USD |
1,001,172.6310 |
3.6800 USD |
3.3800 USD |
4.3800 USD |
3.4800 USD |
| 2022-05-28 |
3.7200 USD |
497,524.1240 |
2.8500 USD |
2.8200 USD |
4.1500 USD |
3.7200 USD |
| 2022-05-27 |
2.8500 USD |
100,857.2150 |
3.0200 USD |
2.8200 USD |
3.0800 USD |
2.8500 USD |
| 2022-05-26 |
3.0600 USD |
113,351.4180 |
3.4000 USD |
3.0600 USD |
3.4100 USD |
3.0600 USD |
| 2022-05-25 |
3.3600 USD |
97,067.1080 |
3.4000 USD |
3.3000 USD |
3.4800 USD |
3.3600 USD |
| 2022-05-24 |
3.3900 USD |
77,624.8310 |
3.2700 USD |
3.1900 USD |
3.4200 USD |
3.3900 USD |
| 2022-05-23 |
3.2600 USD |
145,403.1970 |
3.4700 USD |
3.2100 USD |
3.6100 USD |
3.2600 USD |
| 2022-05-22 |
3.4700 USD |
118,891.3660 |
3.3400 USD |
3.2800 USD |
3.5000 USD |
3.4700 USD |
| 2022-05-21 |
3.3400 USD |
158,787.5090 |
3.3600 USD |
3.2600 USD |
3.4700 USD |
3.3400 USD |
| 2022-05-20 |
3.3800 USD |
204,273.5830 |
3.4500 USD |
3.2400 USD |
3.6300 USD |
3.3800 USD |
| 2022-05-19 |
3.4400 USD |
196,300.9210 |
3.3000 USD |
3.2100 USD |
3.8300 USD |
3.4400 USD |
| 2022-05-18 |
3.3700 USD |
350,698.3930 |
3.8000 USD |
3.2800 USD |
4.0700 USD |
3.3700 USD |
| 2022-05-17 |
3.8600 USD |
523,271.3650 |
3.4000 USD |
3.3900 USD |
4.3900 USD |
3.8600 USD |
| 2022-05-16 |
3.3800 USD |
1,052,835.7530 |
3.1900 USD |
3.0300 USD |
4.7500 USD |
3.3800 USD |